InvestSMART

Alliant Energy Corp (NASDAQ: LNT) - Share Price

Current share price for LNT : $63.600 0.29 (0.46%)+

Currency: USD ($)

Alliant Energy Corp's current share price is $63.60. This constitutes a share price movement of -3.06% when compared to its closing share price of $65.61 seven days ago. Relative to today's opening stock price, the LNT stock price is up $0.29 or 0.46%.

LNT Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 65.52 78.8 62.7 63.6 795,666 -1.92 (-2.93%)
Last Year (2025) 59.53 69.72 56.31 65.42 751,044 5.89 (9.89%)
This Financial Year (FY2027) 77.01 78.8 62.7 63.6 644,275 -13.41 (-17.41%)
Last Financial Year (FY2026) 60.06 77.33 59.86 77.17 809,025 17.11 (28.49%)

LNT Share Price History

Date Open High Low Close Volume Daily Movement
4 Sep 2013 24.385 24.675 24.365 24.51 129,725 0.125 (0.51%)
3 Sep 2013 24.99 25.115 24.33 24.38 113,782 -0.61 (-2.44%)
30 Aug 2013 25.05 25.16 24.745 24.81 49,437 -0.24 (-0.96%)
29 Aug 2013 25.15 25.23 25.005 25.045 41,297 -0.105 (-0.42%)
28 Aug 2013 25.11 25.31 25 25.22 36,239 0.11 (0.44%)
27 Aug 2013 24.96 25.245 24.895 25.105 57,072 0.145 (0.58%)
26 Aug 2013 25.26 25.3 25.065 25.08 31,651 -0.18 (-0.71%)
23 Aug 2013 25.19 25.345 24.995 25.295 39,722 0.105 (0.42%)
22 Aug 2013 25.2 25.22 25.015 25.105 40,514 -0.095 (-0.38%)
21 Aug 2013 25.365 25.37 25.05 25.085 42,219 -0.28 (-1.10%)
20 Aug 2013 25.2 25.555 25.085 25.46 38,264 0.26 (1.03%)
19 Aug 2013 25.375 25.525 25.2 25.235 38,676 -0.14 (-0.55%)
16 Aug 2013 25.735 25.72 25.33 25.4 42,425 -0.335 (-1.30%)
15 Aug 2013 26.12 25.96 25.72 25.77 70,067 -0.35 (-1.34%)
14 Aug 2013 26.2075 26.22 26.005 26.125 54,267 -0.0825 (-0.31%)
13 Aug 2013 26.375 26.405 26.195 26.28 41,594 -0.095 (-0.36%)
12 Aug 2013 26.37 26.46 26.195 26.45 56,717 0.08 (0.30%)
9 Aug 2013 26.44 26.62 26.4 26.455 38,675 0.015 (0.06%)
8 Aug 2013 26.535 26.605 26.315 26.525 35,400 -0.01 (-0.04%)
7 Aug 2013 26.41 26.585 26.375 26.45 46,874 0.04 (0.15%)
6 Aug 2013 26.64 26.725 26.44 26.46 39,557 -0.18 (-0.68%)
5 Aug 2013 26.68 26.685 26.45 26.605 36,832 -0.075 (-0.28%)
2 Aug 2013 26.41 26.855 26.525 26.785 29,633 0.375 (1.42%)
1 Aug 2013 26.68 26.975 26.68 26.895 59,988 0.215 (0.81%)
31 Jul 2013 26.42 26.625 26.2875 26.48 60,993 0.06 (0.23%)

3201 - 3225 of 3272 results

Page 129 of 131

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.