InvestSMART

Alliant Energy Corp (NASDAQ: LNT) - Share Price

Current share price for LNT : $68.390 0.12 (0.18%)+

Currency: USD ($)

Alliant Energy Corp's current share price is $68.39. This constitutes a share price movement of 2.13% when compared to its closing share price of $66.97 seven days ago. Relative to today's opening stock price, the LNT stock price is up $0.12 or 0.18%.

LNT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 65.52 78.8 62.55 68.39 793,598 2.77 (4.23%)
Last Year (2025) 59.53 69.72 56.31 65.42 751,044 5.89 (9.89%)
This Financial Year (FY2027) 77.01 78.8 62.55 68.39 670,689 -8.72 (-11.32%)
Last Financial Year (FY2026) 60.06 77.33 59.86 77.17 809,025 17.11 (28.49%)

LNT Share Price History

Date Open High Low Close Volume Daily Movement
1 Nov 2013 26.21 26.355 26.085 26.275 73,968 0.065 (0.25%)
31 Oct 2013 26.095 26.225 25.66 26.125 113,566 0.03 (0.11%)
30 Oct 2013 26.375 26.465 26.075 26.1 86,813 -0.275 (-1.04%)
29 Oct 2013 26.13 26.28 26.12 26.28 93,714 0.15 (0.57%)
28 Oct 2013 26.355 26.485 26.26 26.36 93,404 0.005 (0.02%)
25 Oct 2013 25.99 26.38 25.87 26.375 59,090 0.385 (1.48%)
24 Oct 2013 26.09 26.155 25.92 25.995 83,601 -0.095 (-0.36%)
23 Oct 2013 25.99 26.18 25.955 26.03 108,989 0.04 (0.15%)
22 Oct 2013 25.725 26.01 25.625 25.96 98,385 0.235 (0.91%)
21 Oct 2013 25.73 25.73 25.475 25.645 58,016 -0.085 (-0.33%)
18 Oct 2013 25.62 25.645 25.48 25.6 59,674 -0.02 (-0.08%)
17 Oct 2013 24.925 25.555 24.8 25.53 92,086 0.605 (2.43%)
16 Oct 2013 24.92 25.075 24.77 25.005 77,345 0.085 (0.34%)
15 Oct 2013 25.205 25.21 24.815 24.85 54,240 -0.355 (-1.41%)
14 Oct 2013 25.45 25.45 24.955 25.235 66,534 -0.215 (-0.84%)
11 Oct 2013 25.375 25.485 25.29 25.45 51,871 0.075 (0.30%)
10 Oct 2013 24.955 25.33 24.73 25.33 79,831 0.375 (1.50%)
9 Oct 2013 24.75 25.105 24.625 24.785 54,550 0.035 (0.14%)
8 Oct 2013 24.4 24.825 24.4 24.68 72,273 0.28 (1.15%)
7 Oct 2013 24.525 24.73 24.415 24.47 32,366 -0.055 (-0.22%)
4 Oct 2013 24.675 24.745 24.595 24.66 38,781 -0.015 (-0.06%)
3 Oct 2013 24.795 24.84 24.555 24.695 91,955 -0.1 (-0.40%)
2 Oct 2013 25.055 25.055 24.73 25.01 72,467 -0.045 (-0.18%)
1 Oct 2013 24.885 25.215 24.88 25.075 117,766 0.19 (0.76%)
30 Sep 2013 24.84 24.86 24.685 24.775 77,975 -0.065 (-0.26%)

3176 - 3200 of 3289 results

Page 128 of 132

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.