InvestSMART

Alliant Energy Corp (NASDAQ: LNT) - Share Price

Current share price for LNT : $63.600 0.29 (0.46%)+

Currency: USD ($)

Alliant Energy Corp's current share price is $63.60. This constitutes a share price movement of -3.06% when compared to its closing share price of $65.61 seven days ago. Relative to today's opening stock price, the LNT stock price is up $0.29 or 0.46%.

LNT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 65.52 78.8 62.7 63.6 795,666 -1.92 (-2.93%)
Last Year (2025) 59.53 69.72 56.31 65.42 751,044 5.89 (9.89%)
This Financial Year (FY2027) 77.01 78.8 62.7 63.6 644,275 -13.41 (-17.41%)
Last Financial Year (FY2026) 60.06 77.33 59.86 77.17 809,025 17.11 (28.49%)

LNT Share Price History

Date Open High Low Close Volume Daily Movement
24 Jun 2013 23.68 24.135 23.56 24.025 30,612 0.345 (1.46%)
21 Jun 2013 23.715 24.09 23.475 23.93 47,915 0.215 (0.91%)
20 Jun 2013 24.185 24.185 23.59 23.655 51,814 -0.53 (-2.19%)
19 Jun 2013 24.975 25.005 24.44 24.44 36,986 -0.535 (-2.14%)
18 Jun 2013 24.815 25.11 24.745 25.045 25,478 0.23 (0.93%)
17 Jun 2013 24.965 25.11 24.755 24.83 32,641 -0.135 (-0.54%)
14 Jun 2013 24.635 24.94 24.61 24.83 39,755 0.195 (0.79%)
13 Jun 2013 24.285 24.73 24.24 24.675 24,675 0.39 (1.61%)
12 Jun 2013 24.67 24.685 24.215 24.265 13,502 -0.405 (-1.64%)
11 Jun 2013 24.465 24.78 24.39 24.515 49,209 0.05 (0.20%)
10 Jun 2013 24.7825 24.785 24.555 24.655 40,318 -0.1275 (-0.51%)
7 Jun 2013 24.6 24.83 24.54 24.725 45,416 0.125 (0.51%)
6 Jun 2013 24.295 24.51 24.265 24.505 54,937 0.21 (0.86%)
5 Jun 2013 24.425 24.505 24.26 24.275 49,701 -0.15 (-0.61%)
4 Jun 2013 24.7 24.835 24.44 24.535 75,478 -0.165 (-0.67%)
3 Jun 2013 24.575 24.795 24.275 24.69 61,249 0.115 (0.47%)
31 May 2013 24.89 25.09 24.64 24.64 49,509 -0.25 (-1%)
30 May 2013 24.905 25.4325 24.9 24.91 61,817 0.005 (0.02%)
28 May 2013 25.455 25.59 25.105 25.23 40,830 -0.225 (-0.88%)
24 May 2013 25.37 25.4375 25.265 25.385 61,361 0.015 (0.06%)
22 May 2013 26.2075 26.445 25.565 25.705 76,525 -0.5025 (-1.92%)
21 May 2013 26.175 26.31 25.97 26.215 48,697 0.04 (0.15%)

3251 - 3272 of 3272 results

Page 131 of 131

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.