InvestSMART

Lumentum Holdings (NASDAQ: LITE) - Share Price

Current share price for LITE : $921.320 20.33 (2.16%)+

Currency: USD ($)

Lumentum Holdings's current share price is $921.32. This constitutes a share price movement of -3.51% when compared to its closing share price of $954.87 seven days ago. Relative to today's opening stock price, the LITE stock price is down $20.33 or -2.16%.

LITE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 372.99 1085 317.61 921.32 1,427,540 548.33 (147.01%)
Last Year (2025) 83.97 401 45.67 371.18 849,179 287.21 (342.04%)
This Financial Year (FY2027) 845.96 1026.67 594.84 921.32 1,046,983 75.36 (8.91%)
Last Financial Year (FY2026) 95 1085 88.49 851.39 1,296,663 756.39 (796.20%)

LITE Share Price History

Date Open High Low Close Volume Daily Movement
3 Mar 2026 743.21 783.78 714 783.25 1,966,126 40.04 (5.39%)
28 Feb 2026 679.95 720 672.58 700.91 3,855,160 20.96 (3.08%)
27 Feb 2026 718.44 727.98 662.04 677.47 1,462,861 -40.97 (-5.70%)
26 Feb 2026 714.48 764.99 714 723.12 1,230,632 8.64 (1.21%)
25 Feb 2026 680.01 698.5 663 688.27 819,684 8.26 (1.21%)
24 Feb 2026 662.49 688 652.32 675.33 1,338,061 12.84 (1.94%)
21 Feb 2026 638 678 636 667.77 1,180,151 29.77 (4.67%)
20 Feb 2026 592.41 636.41 579.33 636.11 1,042,819 43.7 (7.38%)
19 Feb 2026 601.33 610 588 594.01 788,773 -7.32 (-1.22%)
18 Feb 2026 538 615.42 529.5 600.42 1,501,516 62.42 (11.60%)
17 Feb 2026 581.54 593.28 540 562.74 1,318,196 -18.8 (-3.23%)
14 Feb 2026 581.54 593.28 540 562.63 1,309,437 -18.91 (-3.25%)
13 Feb 2026 591.89 603.5 568.23 583.46 1,209,057 -8.43 (-1.42%)
12 Feb 2026 563.69 597 545.88 574.11 1,210,533 10.42 (1.85%)
11 Feb 2026 548.22 573.6 530.47 561.13 1,235,442 12.91 (2.35%)
10 Feb 2026 555.64 599.5 555.64 577.15 1,496,643 21.51 (3.87%)
7 Feb 2026 535.81 558 514.03 551.99 1,820,047 16.18 (3.02%)
6 Feb 2026 437.03 507.52 426.16 504.36 1,929,868 67.33 (15.41%)
5 Feb 2026 473.12 504 426.35 466.22 3,111,887 -6.9 (-1.46%)
4 Feb 2026 451.74 464 425 435.15 2,215,143 -16.59 (-3.67%)
3 Feb 2026 404.99 445 404.99 423.42 1,518,577 18.43 (4.55%)
31 Jan 2026 407.94 448 384.5 391.84 1,824,217 -16.1 (-3.95%)
30 Jan 2026 388.41 398.16 364.26 381.44 1,184,766 -6.97 (-1.79%)
29 Jan 2026 377.71 394.88 374 385 1,091,498 7.29 (1.93%)
28 Jan 2026 341.87 373.73 340 370.66 965,282 28.79 (8.42%)

151 - 175 of 2882 results

Page 7 of 116

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.