InvestSMART

Lumentum Holdings (NASDAQ: LITE) - Share Price

Current share price for LITE : $973.490 52.17 (5.66%)+

Currency: USD ($)

Lumentum Holdings's current share price is $973.49. This constitutes a share price movement of 1.95% when compared to its closing share price of $954.87 seven days ago. Relative to today's opening stock price, the LITE stock price is up $52.17 or 5.66%.

LITE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 372.99 1085 317.61 973.49 1,427,540 548.33 (147.01%)
Last Year (2025) 83.97 401 45.67 371.18 849,179 287.21 (342.04%)
This Financial Year (FY2027) 845.96 1026.67 594.84 973.49 1,046,983 75.36 (8.91%)
Last Financial Year (FY2026) 95 1085 88.49 851.39 1,296,663 756.39 (796.20%)

LITE Share Price History

Date Open High Low Close Volume Daily Movement
23 Dec 2025 382.65 391.11 375.15 389.88 743,255 7.23 (1.89%)
20 Dec 2025 339.07 373.34 339.07 371.43 1,816,983 32.36 (9.54%)
19 Dec 2025 336.46 343.5 326.51 337.15 942,801 0.69 (0.21%)
18 Dec 2025 336.48 336.48 315.015 320.25 1,064,682 -16.23 (-4.82%)
17 Dec 2025 326.01 331.44 309.49 315.96 1,376,671 -10.05 (-3.08%)
16 Dec 2025 341.475 348.64 333.21 334.69 1,299,269 -6.785 (-1.99%)
13 Dec 2025 362.56 365 319.3 324.35 1,825,340 -38.21 (-10.54%)
12 Dec 2025 363.35 374.84 348.18 372.09 966,854 8.74 (2.41%)
11 Dec 2025 353.66 376.5 353.66 365.83 1,194,782 12.17 (3.44%)
10 Dec 2025 342.72 362.31 335.7 360.33 1,144,557 17.61 (5.14%)
9 Dec 2025 344 345.63 328.85 342.56 749,311 -1.44 (-0.42%)
6 Dec 2025 340.96 343.58 325.69 331.41 822,026 -9.55 (-2.80%)
5 Dec 2025 309.53 330.19 306.41 327.85 903,653 18.32 (5.92%)
4 Dec 2025 306.97 306.97 288.62 302.98 793,293 -3.99 (-1.30%)
3 Dec 2025 320.95 323.02 292.91 302.81 1,537,622 -18.14 (-5.65%)
2 Dec 2025 314.41 321.91 306.315 317.93 1,228,567 3.52 (1.12%)
29 Nov 2025 307.74 325.39 306.18 325.16 663,561 17.42 (5.66%)
28 Nov 2025 289.76 312.86 279.95 308.28 1,182,234 18.52 (6.39%)
27 Nov 2025 289.76 312.86 279.95 308.4 1,178,589 18.64 (6.43%)
26 Nov 2025 291.44 295.06 280.97 291.27 1,284,108 -0.17 (-0.06%)
25 Nov 2025 266.4 300 266.4 299.36 2,123,268 32.96 (12.37%)
22 Nov 2025 249.84 258.2 233.75 255.52 2,224,649 5.68 (2.27%)
21 Nov 2025 280 282.42 229.71 233.11 2,032,199 -46.89 (-16.75%)
20 Nov 2025 258.96 280.18 253.95 269.08 1,909,556 10.12 (3.91%)
19 Nov 2025 246 252.67 233.075 247.32 1,311,931 1.32 (0.54%)

201 - 225 of 2882 results

Page 9 of 116

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.