InvestSMART

Alphabet (NASDAQ: GOOGL) - Share Price

Current share price for GOOGL : $339.350 7.24 (2.09%)+

Currency: USD ($)

Alphabet's current share price is $339.35. This constitutes a share price movement of -1.61% when compared to its closing share price of $344.90 seven days ago. Relative to today's opening stock price, the GOOGL stock price is down $7.24 or -2.09%.

GOOGL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 312.76 408.6 272.11 339.35 10,915,506 26.59 (8.50%)
Last Year (2025) 191.06 328.81 140.53 313.85 12,007,086 122.79 (64.27%)
This Financial Year (FY2027) 354.05 384.47 314.91 339.35 8,714,837 -14.7 (-4.15%)
Last Financial Year (FY2026) 180.75 408.6 172.78 353.65 11,823,336 172.9 (95.66%)

GOOGL Share Price History

Date Open High Low Close Volume Daily Movement
10 Mar 2026 294.1 306.8 294.1 306.35 10,421,566 12.25 (4.17%)
7 Mar 2026 296.15 300.52 295.22 298.52 10,123,890 2.37 (0.80%)
6 Mar 2026 303 303.04 298 300.83 13,933,814 -2.17 (-0.72%)
5 Mar 2026 302.61 305.44 300.77 303.03 10,904,206 0.42 (0.14%)
4 Mar 2026 298 303.94 296.75 303.53 13,898,115 5.53 (1.86%)
3 Mar 2026 303.16 308.49 301.31 306.26 11,294,120 3.1 (1.02%)
28 Feb 2026 303.85 312.37 303.85 311.69 19,007,500 7.84 (2.58%)
27 Feb 2026 312.94 312.94 302.38 307.41 12,667,527 -5.53 (-1.77%)
26 Feb 2026 312.08 313.635 309.44 313.01 10,298,673 0.93 (0.30%)
25 Feb 2026 310.31 312.26 305.95 310.9 8,090,367 0.59 (0.19%)
24 Feb 2026 319.15 319.515 309.87 311.49 11,330,678 -7.66 (-2.40%)
21 Feb 2026 304.24 316.5 303.98 314.98 19,160,332 10.74 (3.53%)
20 Feb 2026 301.61 305.47 300.04 302.85 8,521,809 1.24 (0.41%)
19 Feb 2026 301.63 305.36 301.25 303.21 11,780,554 1.58 (0.52%)
18 Feb 2026 300.3 304.43 296.25 302.11 14,769,725 1.81 (0.60%)
17 Feb 2026 307.75 308.63 303.75 305.72 14,908,783 -2.03 (-0.66%)
14 Feb 2026 307.75 308.63 303.75 305.72 14,885,782 -2.03 (-0.66%)
13 Feb 2026 312 316.24 307.45 309 20,198,366 -3 (-0.96%)
12 Feb 2026 318.99 321.025 309.67 310.71 16,900,309 -8.28 (-2.60%)
11 Feb 2026 321.14 321.64 314.63 318.53 16,034,926 -2.61 (-0.81%)
10 Feb 2026 321.09 327.7 317.3 324.32 15,371,992 3.23 (1.01%)
7 Feb 2026 327.44 330.3 319.96 322.86 22,026,019 -4.58 (-1.40%)
6 Feb 2026 312.38 332.69 306.49 331.23 32,437,217 18.85 (6.03%)
5 Feb 2026 342.98 343.31 328.53 333.04 23,916,943 -9.94 (-2.90%)
4 Feb 2026 347.6 349 337.49 339.74 14,868,250 -7.86 (-2.26%)

126 - 150 of 5613 results

Page 6 of 225

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.