InvestSMART

Alphabet (NASDAQ: GOOGL) - Share Price

Current share price for GOOGL : $348.060 3.24 (0.94%)+

Currency: USD ($)

Alphabet's current share price is $348.06. This constitutes a share price movement of 0.63% when compared to its closing share price of $345.87 seven days ago. Relative to today's opening stock price, the GOOGL stock price is up $3.24 or 0.94%.

GOOGL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 312.76 408.6 272.11 348.06 11,037,762 32.14 (10.28%)
Last Year (2025) 191.06 328.81 140.53 313.85 12,007,086 122.79 (64.27%)
This Financial Year (FY2027) 354.05 384.47 314.91 348.06 8,902,913 -9.15 (-2.58%)
Last Financial Year (FY2026) 180.75 408.6 172.78 353.65 11,823,336 172.9 (95.66%)

GOOGL Share Price History

Date Open High Low Close Volume Daily Movement
9 May 2026 397.26 402 396.36 400.81 7,639,093 3.55 (0.89%)
8 May 2026 399.82 399.85 392.7 397.94 7,636,817 -1.88 (-0.47%)
7 May 2026 394.47 399.84 392.76 397.79 10,158,357 3.32 (0.84%)
6 May 2026 386.33 392.8 384.02 388.43 7,604,972 2.1 (0.54%)
5 May 2026 385.88 387.33 379.8 383.25 8,648,003 -2.63 (-0.68%)
2 May 2026 382.03 386.75 379.05 385.69 8,901,352 3.66 (0.96%)
1 May 2026 374.07 385.83 365.82 384.975 22,979,273 10.905 (2.92%)
30 Apr 2026 347.25 355.77 344.21 350.22 9,444,936 2.97 (0.86%)
29 Apr 2026 348.14 352.4 346.12 349.78 9,941,910 1.64 (0.47%)
28 Apr 2026 346 353.18 342.73 350.34 9,296,317 4.34 (1.25%)
25 Apr 2026 338.51 345.27 335.39 344.28 8,588,756 5.77 (1.70%)
24 Apr 2026 341.4 341.95 336.22 338.89 6,632,158 -2.51 (-0.74%)
23 Apr 2026 336.06 339.82 335.18 339.25 6,503,517 3.19 (0.95%)
22 Apr 2026 337.75 339.34 331.44 332.35 7,954,027 -5.4 (-1.60%)
21 Apr 2026 341.15 341.35 336.63 337.49 6,611,108 -3.66 (-1.07%)
18 Apr 2026 337.7 342.31 336.24 341.61 10,119,395 3.91 (1.16%)
17 Apr 2026 338.43 339.81 334.55 336.02 7,310,644 -2.41 (-0.71%)
16 Apr 2026 333 337.48 330.93 337.12 9,469,686 4.12 (1.24%)
15 Apr 2026 325.25 333.28 323.75 332.91 8,983,891 7.66 (2.36%)
14 Apr 2026 317.32 321.63 315.47 321.25 6,684,630 3.93 (1.24%)
11 Apr 2026 320.25 321.81 316.33 317.24 6,358,487 -3.01 (-0.94%)
10 Apr 2026 316.17 319.54 311.06 318.49 7,526,342 2.32 (0.73%)
9 Apr 2026 320.99 322.03 315.04 317.42 12,858,345 -3.57 (-1.11%)
8 Apr 2026 302.85 305.62 297.73 305.41 7,380,003 2.56 (0.85%)
7 Apr 2026 295.77 300.615 295.18 299.99 5,623,453 4.22 (1.43%)

76 - 100 of 5607 results

Page 4 of 225

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.