InvestSMART

Alphabet (NASDAQ: GOOGL) - Share Price

Current share price for GOOGL : $346.530 5.88 (1.73%)+

Currency: USD ($)

Alphabet's current share price is $346.53. This constitutes a share price movement of 1.72% when compared to its closing share price of $340.67 seven days ago. Relative to today's opening stock price, the GOOGL stock price is up $5.88 or 1.73%.

GOOGL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 312.76 408.6 272.11 346.53 10,912,625 33.77 (10.80%)
Last Year (2025) 191.06 328.81 140.53 313.85 12,007,086 122.79 (64.27%)
This Financial Year (FY2027) 354.05 384.47 314.91 346.53 8,653,493 -7.52 (-2.12%)
Last Financial Year (FY2026) 180.75 408.6 172.78 353.65 11,823,336 172.9 (95.66%)

GOOGL Share Price History

Date Open High Low Close Volume Daily Movement
11 Apr 2026 320.25 321.81 316.33 317.24 6,358,487 -3.01 (-0.94%)
10 Apr 2026 316.17 319.54 311.06 318.49 7,526,342 2.32 (0.73%)
9 Apr 2026 320.99 322.03 315.04 317.42 12,858,345 -3.57 (-1.11%)
8 Apr 2026 302.85 305.62 297.73 305.41 7,380,003 2.56 (0.85%)
7 Apr 2026 295.77 300.615 295.18 299.99 5,623,453 4.22 (1.43%)
4 Apr 2026 290.18 298.08 289.45 295.77 7,323,808 5.59 (1.93%)
3 Apr 2026 290.18 298.08 289.45 295.82 7,308,271 5.64 (1.94%)
2 Apr 2026 290.8 300.51 290.41 297.47 14,026,190 6.67 (2.29%)
1 Apr 2026 278.4 288.07 277.09 287.56 17,029,838 9.16 (3.29%)
31 Mar 2026 276.72 277.09 272.11 273.42 15,391,097 -3.3 (-1.19%)
28 Mar 2026 277.41 279.37 273.965 274.34 13,676,930 -3.07 (-1.11%)
27 Mar 2026 287.78 287.79 278.53 280.94 14,288,529 -6.84 (-2.38%)
26 Mar 2026 293.13 296 289.24 290.93 10,717,217 -2.2 (-0.75%)
25 Mar 2026 299.04 299.92 290.34 290.4 12,623,487 -8.64 (-2.89%)
24 Mar 2026 302.54 305.97 300.93 302.02 11,789,409 -0.52 (-0.17%)
21 Mar 2026 306 306 298.29 301 22,439,287 -5 (-1.63%)
20 Mar 2026 304.11 308.04 302.35 307.07 8,600,291 2.96 (0.97%)
19 Mar 2026 309.71 312.47 306.945 307.73 7,551,573 -1.98 (-0.64%)
18 Mar 2026 305.62 311.42 305.52 310.92 8,200,491 5.3 (1.73%)
17 Mar 2026 304.36 306.44 303.03 305.56 8,885,821 1.2 (0.39%)
14 Mar 2026 307.48 307.56 300.45 302.28 9,581,677 -5.2 (-1.69%)
13 Mar 2026 306.82 308.9 301.04 303.47 8,596,154 -3.35 (-1.09%)
12 Mar 2026 306.6 311.42 305.97 308.7 9,388,410 2.1 (0.68%)
11 Mar 2026 306.62 309.5 305.59 307.04 8,050,056 0.42 (0.14%)
10 Mar 2026 294.1 306.8 294.1 306.35 10,421,566 12.25 (4.17%)

101 - 125 of 5612 results

Page 5 of 225

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.