InvestSMART

Alphabet (NASDAQ: GOOGL) - Share Price

Current share price for GOOGL : $344.100 0.1 (0.03%)+

Currency: USD ($)

Alphabet's current share price is $344.10. This constitutes a share price movement of -3.76% when compared to its closing share price of $357.55 seven days ago. Relative to today's opening stock price, the GOOGL stock price is up $0.1 or 0.03%.

GOOGL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 312.76 408.6 272.11 344.1 11,145,210 31.33 (10.02%)
Last Year (2025) 191.06 328.81 140.53 313.85 12,007,086 122.79 (64.27%)
This Financial Year (FY2027) 354.05 384.47 314.91 344.1 9,162,399 -9.96 (-2.81%)
Last Financial Year (FY2026) 180.75 408.6 172.78 353.65 11,823,336 172.9 (95.66%)

GOOGL Share Price History

Date Open High Low Close Volume Daily Movement
18 Aug 2026 346 347.25 341.95 344.09 5,221,860 -1.91 (-0.55%)
15 Aug 2026 346.9 350.43 344.51 345.87 4,978,262 -1.03 (-0.30%)
14 Aug 2026 345.63 347.93 343.76 346.41 5,424,181 0.78 (0.23%)
13 Aug 2026 346 346.37 340.89 343.54 6,663,094 -2.46 (-0.71%)
12 Aug 2026 356.01 356.81 343.4 343.8 9,352,402 -12.21 (-3.43%)
11 Aug 2026 355.26 357.61 352.75 357.55 5,545,413 2.29 (0.64%)
8 Aug 2026 356.35 358.9 353.78 354.25 6,170,843 -2.1 (-0.59%)
7 Aug 2026 361 364.09 356.88 357.96 9,256,544 -3.04 (-0.84%)
6 Aug 2026 383.41 384.47 356.82 362.43 12,375,970 -20.98 (-5.47%)
5 Aug 2026 367.66 380.5 367.66 377.73 12,356,647 10.07 (2.74%)
4 Aug 2026 365.63 376.685 363.35 373.54 11,283,383 7.91 (2.16%)
1 Aug 2026 341 358.55 340.5 356.2 14,577,660 15.2 (4.46%)
31 Jul 2026 334.7 336.51 330.34 333.745 10,589,664 -0.955 (-0.29%)
30 Jul 2026 334.38 342.5 331.63 336.71 8,448,952 2.33 (0.70%)
29 Jul 2026 327.87 335.87 324.44 333.71 9,839,927 5.84 (1.78%)
28 Jul 2026 325.5 330.41 324.46 326.56 8,143,635 1.06 (0.33%)
25 Jul 2026 317.96 324.18 317.33 319.74 10,030,922 1.78 (0.56%)
24 Jul 2026 321.56 324.4 314.91 317.69 19,242,918 -3.87 (-1.20%)
23 Jul 2026 348.21 349.93 341.76 342 11,263,150 -6.21 (-1.78%)
22 Jul 2026 350.79 351.1 347.02 347.15 7,800,880 -3.64 (-1.04%)
21 Jul 2026 351.84 359.67 350.75 351.99 8,057,420 0.15 (0.04%)
18 Jul 2026 346.19 348.51 341.39 346.68 9,701,571 0.49 (0.14%)
17 Jul 2026 373.26 375.27 352.36 354.31 12,521,907 -18.95 (-5.08%)
16 Jul 2026 358.25 373.65 357.76 371.07 9,068,065 12.82 (3.58%)
15 Jul 2026 351.88 360.16 351.21 359.555 6,980,383 7.675 (2.18%)

1 - 25 of 5603 results

Page 1 of 225

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.