InvestSMART

First Solar (NASDAQ: FSLR) - Share Price

Current share price for FSLR : $186.600 6.88 (3.83%)+

Currency: USD ($)

First Solar's current share price is $186.60. This constitutes a share price movement of 5.97% when compared to its closing share price of $176.09 seven days ago. Relative to today's opening stock price, the FSLR stock price is up $6.88 or 3.83%.

FSLR Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 264.3 320.67 168.76 186.6 707,853 -84.58 (-32%)
Last Year (2025) 179.26 285.99 116.59 264.3 953,311 85.04 (47.44%)
This Financial Year (FY2027) 238.7 269.63 168.76 186.6 636,385 -58.98 (-24.71%)
Last Financial Year (FY2026) 161.38 320.67 158.975 232.65 757,342 71.27 (44.16%)

FSLR Share Price History

Date Open High Low Close Volume Daily Movement
26 May 2026 248.45 259.05 243 257.85 760,649 9.4 (3.78%)
23 May 2026 248.45 259.05 243 257.85 760,481 9.4 (3.78%)
22 May 2026 237.2 256.84 236.75 248.95 1,324,099 11.75 (4.95%)
21 May 2026 226.09 238.13 222.5 237.85 639,234 11.76 (5.20%)
20 May 2026 228.15 228.49 221.64 221.73 616,547 -6.42 (-2.81%)
19 May 2026 234.57 234.58 227.87 233.73 608,087 -0.84 (-0.36%)
16 May 2026 226.48 237.48 222.53 233.36 786,689 6.88 (3.04%)
15 May 2026 232.51 235.88 226.18 231.62 641,750 -0.89 (-0.38%)
14 May 2026 234.33 240.775 231.17 234.625 842,161 0.295 (0.13%)
13 May 2026 234 236.505 224.55 228.06 871,784 -5.94 (-2.54%)
12 May 2026 221.12 237.45 221.12 233.48 1,278,201 12.36 (5.59%)
9 May 2026 216.92 221.2 212.12 220.04 576,073 3.12 (1.44%)
8 May 2026 218.9 223.77 212.48 214.78 957,687 -4.12 (-1.88%)
7 May 2026 218.16 219.33 215 218 845,852 -0.16 (-0.07%)
6 May 2026 213.93 221.58 213.05 219.38 1,046,272 5.45 (2.55%)
5 May 2026 212 215.39 205.41 211.39 857,518 -0.61 (-0.29%)
2 May 2026 200.08 217.63 200 211.71 1,303,352 11.63 (5.81%)
1 May 2026 192.41 203.905 190 201.28 1,006,147 8.87 (4.61%)
30 Apr 2026 197 197 187.245 190.61 543,322 -6.39 (-3.24%)
29 Apr 2026 196.41 197.705 194.4 195.86 536,924 -0.55 (-0.28%)
28 Apr 2026 195.04 198.66 191.87 197.48 575,344 2.44 (1.25%)
25 Apr 2026 197.69 197.69 190.1 193.76 475,512 -3.93 (-1.99%)
24 Apr 2026 189.57 197.62 189.5 196.17 620,094 6.6 (3.48%)
23 Apr 2026 189.35 194.7 188.11 188.71 548,206 -0.64 (-0.34%)
22 Apr 2026 193.19 195 185.23 186.61 621,191 -6.58 (-3.41%)

101 - 125 of 3438 results

Page 5 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.