InvestSMART

First Solar (NASDAQ: FSLR) - Share Price

Current share price for FSLR : $201.220 5.46 (2.79%)+

Currency: USD ($)

First Solar's current share price is $201.22. This constitutes a share price movement of 15.43% when compared to its closing share price of $174.32 seven days ago. Relative to today's opening stock price, the FSLR stock price is up $5.46 or 2.79%.

FSLR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 264.3 320.67 165.99 201.22 716,998 -63.08 (-23.87%)
Last Year (2025) 179.26 285.99 116.59 264.3 953,311 85.04 (47.44%)
This Financial Year (FY2027) 238.7 269.63 165.99 201.22 672,528 -37.48 (-15.70%)
Last Financial Year (FY2026) 161.38 320.67 158.975 232.65 757,342 71.27 (44.16%)

FSLR Share Price History

Date Open High Low Close Volume Daily Movement
7 Nov 2026 196.67 207.535 193.43 201.22 895,997 4.55 (2.31%)
6 Nov 2026 202.7 207.33 185.36 195.76 1,588,254 -6.94 (-3.42%)
5 Nov 2026 205.97 214.87 193.53 194.51 2,066,305 -11.46 (-5.56%)
4 Nov 2026 184.8 188.56 181.57 185.9 908,953 1.1 (0.60%)
3 Nov 2026 179 186.05 177 182.19 914,671 3.19 (1.78%)
31 Oct 2026 168 175.88 168 174.32 1,018,937 6.32 (3.76%)
30 Oct 2026 176 179 174 176.75 664,149 0.75 (0.43%)
29 Oct 2026 173.31 176.67 170.33 176.3 666,228 2.99 (1.73%)
28 Oct 2026 171.06 177.685 169.935 175.82 858,061 4.76 (2.78%)
27 Oct 2026 172 172 165.99 168.15 564,262 -3.85 (-2.24%)
24 Oct 2026 169.79 173.88 169.26 171.98 438,600 2.19 (1.29%)
23 Oct 2026 170.68 172.82 168.74 171.12 1,019,312 0.44 (0.26%)
22 Oct 2026 175.76 175.99 172.3 174.75 250,434 -1.01 (-0.57%)
21 Oct 2026 170.34 178 170.21 174.43 370,075 4.09 (2.40%)
20 Oct 2026 176.31 176.31 170 171.8 488,818 -4.51 (-2.56%)
17 Oct 2026 178.21 182.74 172.53 172.64 882,643 -5.57 (-3.13%)
16 Oct 2026 176.11 181 175.55 178.86 591,482 2.75 (1.56%)
15 Oct 2026 184.03 185.345 177.84 178.99 637,877 -5.04 (-2.74%)
14 Oct 2026 179.7 187.67 179.61 186.6 663,629 6.9 (3.84%)
13 Oct 2026 181.82 186.3 177.82 179.72 650,882 -2.1 (-1.15%)
10 Oct 2026 179.365 179.52 176.43 177.82 261,169 -1.545 (-0.86%)
9 Oct 2026 179.12 181.48 174.89 178.88 687,441 -0.24 (-0.13%)
8 Oct 2026 176.57 180.51 175.77 180.17 670,033 3.6 (2.04%)
7 Oct 2026 177.9 181.23 176.745 179.82 566,675 1.92 (1.08%)
6 Oct 2026 174.46 176.5 171.91 176.09 447,395 1.63 (0.93%)

1 - 25 of 3457 results

Page 1 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.