InvestSMART

First Solar (NASDAQ: FSLR) - Share Price

Current share price for FSLR : $200.670 0.83 (0.42%)+

Currency: USD ($)

First Solar's current share price is $200.67. This constitutes a share price movement of -3.06% when compared to its closing share price of $207.01 seven days ago. Relative to today's opening stock price, the FSLR stock price is up $0.83 or 0.42%.

FSLR Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 264.3 320.67 182.99 200.67 710,861 -64.46 (-24.39%)
Last Year (2025) 179.26 285.99 116.59 264.3 953,311 85.04 (47.44%)
This Financial Year (FY2027) 238.7 269.63 189.47 200.67 627,996 -38.86 (-16.28%)
Last Financial Year (FY2026) 161.38 320.67 158.975 232.65 757,342 71.27 (44.16%)

FSLR Share Price History

Date Open High Low Close Volume Daily Movement
22 Sep 2026 198.22 201.13 193.9 199.84 544,183 1.62 (0.82%)
19 Sep 2026 202.11 202.11 192.5 195.98 1,280,817 -6.13 (-3.03%)
18 Sep 2026 193 203.5 192.78 201.16 686,634 8.16 (4.23%)
17 Sep 2026 205.52 205.52 189.47 191.13 785,062 -14.39 (-7%)
16 Sep 2026 209.48 210.3 202.2 202.34 460,931 -7.14 (-3.41%)
15 Sep 2026 203.71 211.5 203.71 207.01 446,674 3.3 (1.62%)
12 Sep 2026 208.84 214.17 207.08 209.03 488,726 0.19 (0.09%)
11 Sep 2026 197.56 208.74 197.17 207.17 588,547 9.61 (4.86%)
10 Sep 2026 214.82 220.91 202.55 203.1 1,181,515 -11.72 (-5.46%)
9 Sep 2026 206.45 215.5 206.45 213.13 879,779 6.68 (3.24%)
8 Sep 2026 208.04 209.34 203.5 204.45 435,135 -3.59 (-1.73%)
5 Sep 2026 208.04 209.34 203.5 204.36 434,382 -3.68 (-1.77%)
4 Sep 2026 202.17 207.66 201.795 207.39 464,716 5.22 (2.58%)
3 Sep 2026 199.35 203.91 197.86 202.65 547,090 3.3 (1.66%)
2 Sep 2026 200 202.59 198.25 199.55 645,967 -0.45 (-0.22%)
1 Sep 2026 203.41 205.24 200.39 201.9 465,579 -1.51 (-0.74%)
29 Aug 2026 209.62 210.03 202.12 204.43 411,801 -5.19 (-2.48%)
28 Aug 2026 212.93 213.16 207.38 210.11 474,875 -2.82 (-1.32%)
27 Aug 2026 207.32 209.65 204.285 205.93 452,275 -1.39 (-0.67%)
26 Aug 2026 211.6 211.99 205.41 206.84 626,788 -4.76 (-2.25%)
25 Aug 2026 212.82 212.88 208.15 208.365 482,641 -4.455 (-2.09%)
22 Aug 2026 214.99 221.155 211.61 214.18 383,471 -0.81 (-0.38%)
21 Aug 2026 220.25 224.655 213.02 214 425,006 -6.25 (-2.84%)
20 Aug 2026 222 223.9 218.9 222.42 296,936 0.42 (0.19%)
19 Aug 2026 219.5 221.5 217.17 220.01 615,141 0.51 (0.23%)

1 - 25 of 3423 results

Page 1 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.