InvestSMART

First Solar (NASDAQ: FSLR) - Share Price

Current share price for FSLR : $200.670 0.83 (0.42%)+

Currency: USD ($)

First Solar's current share price is $200.67. This constitutes a share price movement of -3.06% when compared to its closing share price of $207.01 seven days ago. Relative to today's opening stock price, the FSLR stock price is up $0.83 or 0.42%.

FSLR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 264.3 320.67 182.99 200.67 710,861 -64.46 (-24.39%)
Last Year (2025) 179.26 285.99 116.59 264.3 953,311 85.04 (47.44%)
This Financial Year (FY2027) 238.7 269.63 189.47 200.67 627,996 -38.86 (-16.28%)
Last Financial Year (FY2026) 161.38 320.67 158.975 232.65 757,342 71.27 (44.16%)

FSLR Share Price History

Date Open High Low Close Volume Daily Movement
14 Jul 2026 224.07 225.13 217.26 221.06 488,710 -3.01 (-1.34%)
11 Jul 2026 229.07 233 225.96 227.74 431,564 -1.33 (-0.58%)
10 Jul 2026 231.68 234.43 227.33 228.39 555,969 -3.29 (-1.42%)
9 Jul 2026 224.1 227 219.4 224.23 482,358 0.13 (0.06%)
8 Jul 2026 235.63 237.27 226.14 227.66 599,840 -7.97 (-3.38%)
7 Jul 2026 229.74 238.14 227.355 233.05 548,978 3.31 (1.44%)
4 Jul 2026 232.08 237.57 219.165 224.57 597,721 -7.51 (-3.24%)
3 Jul 2026 232.08 237.57 219.165 224.5 597,488 -7.58 (-3.27%)
2 Jul 2026 231.99 241 231.95 232.03 471,023 0.04 (0.02%)
1 Jul 2026 238.7 240.49 231.98 235.76 696,543 -2.94 (-1.23%)
30 Jun 2026 239.19 242 227.41 232.65 371,898 -6.54 (-2.73%)
27 Jun 2026 241.72 248.67 237.2 238.82 684,427 -2.9 (-1.20%)
26 Jun 2026 253.65 255 242.61 248.75 208,686 -4.9 (-1.93%)
25 Jun 2026 249.72 257.6 244.37 248.36 466,627 -1.36 (-0.54%)
24 Jun 2026 253.29 264.29 248.855 249.24 610,663 -4.05 (-1.60%)
23 Jun 2026 260.39 266.56 259.62 263.1 726,916 2.71 (1.04%)
20 Jun 2026 262 263.59 249 257.7 1,718,799 -4.3 (-1.64%)
19 Jun 2026 262 263.59 249 257.7 1,717,528 -4.3 (-1.64%)
18 Jun 2026 262.53 265.9 253.5 254.8 596,231 -7.73 (-2.94%)
17 Jun 2026 271.4 277.685 263.63 264.36 453,091 -7.04 (-2.59%)
16 Jun 2026 272.67 275.94 264.71 273.59 504,370 0.92 (0.34%)
13 Jun 2026 275.65 279 266.81 267.31 598,010 -8.34 (-3.03%)
12 Jun 2026 256.76 272.68 250.57 271.17 888,952 14.41 (5.61%)
11 Jun 2026 258.83 259.14 248.75 249.27 615,408 -9.56 (-3.69%)
10 Jun 2026 278 278 250.71 262.19 689,989 -15.81 (-5.69%)

51 - 75 of 3423 results

Page 3 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.