InvestSMART

First Solar (NASDAQ: FSLR) - Share Price

Current share price for FSLR : $180.170 0.37 (0.21%)+

Currency: USD ($)

First Solar's current share price is $180.17. This constitutes a share price movement of 2.83% when compared to its closing share price of $175.22 seven days ago. Relative to today's opening stock price, the FSLR stock price is up $0.37 or 0.21%.

FSLR Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 264.3 320.67 168.76 180.17 710,460 -84.13 (-31.83%)
Last Year (2025) 179.26 285.99 116.59 264.3 953,311 85.04 (47.44%)
This Financial Year (FY2027) 238.7 269.63 168.76 180.17 640,686 -58.53 (-24.52%)
Last Financial Year (FY2026) 161.38 320.67 158.975 232.65 757,342 71.27 (44.16%)

FSLR Share Price History

Date Open High Low Close Volume Daily Movement
8 Oct 2026 176.57 180.51 175.77 180.17 670,033 3.6 (2.04%)
7 Oct 2026 177.9 181.23 176.745 179.82 566,675 1.92 (1.08%)
6 Oct 2026 174.46 176.5 171.91 176.09 447,395 1.63 (0.93%)
3 Oct 2026 174.97 178.095 173.61 174.61 529,290 -0.36 (-0.21%)
2 Oct 2026 174 174.73 168.76 172.07 697,732 -1.93 (-1.11%)
1 Oct 2026 178.5 178.68 174.86 175.22 572,401 -3.28 (-1.84%)
30 Sep 2026 173.98 177.05 172 177.01 703,285 3.03 (1.74%)
29 Sep 2026 178.13 178.13 172.21 172.95 315,038 -5.18 (-2.91%)
26 Sep 2026 173.51 180.88 173.5 177.59 780,405 4.08 (2.35%)
25 Sep 2026 190 190 170.8 172.155 1,588,689 -17.845 (-9.39%)
24 Sep 2026 200.78 201.29 191.15 192.05 719,488 -8.73 (-4.35%)
23 Sep 2026 200.89 202.4 198.84 200.67 859,220 -0.22 (-0.11%)
22 Sep 2026 198.22 201.13 193.9 199.84 544,183 1.62 (0.82%)
19 Sep 2026 202.11 202.11 192.5 195.98 1,280,817 -6.13 (-3.03%)
18 Sep 2026 193 203.5 192.78 201.16 686,634 8.16 (4.23%)
17 Sep 2026 205.52 205.52 189.47 191.13 785,062 -14.39 (-7%)
16 Sep 2026 209.48 210.3 202.2 202.34 460,931 -7.14 (-3.41%)
15 Sep 2026 203.71 211.5 203.71 207.01 446,674 3.3 (1.62%)
12 Sep 2026 208.84 214.17 207.08 209.03 488,726 0.19 (0.09%)
11 Sep 2026 197.56 208.74 197.17 207.17 588,547 9.61 (4.86%)
10 Sep 2026 214.82 220.91 202.55 203.1 1,181,515 -11.72 (-5.46%)
9 Sep 2026 206.45 215.5 206.45 213.13 879,779 6.68 (3.24%)
8 Sep 2026 208.04 209.34 203.5 204.45 435,135 -3.59 (-1.73%)
5 Sep 2026 208.04 209.34 203.5 204.36 434,382 -3.68 (-1.77%)
4 Sep 2026 202.17 207.66 201.795 207.39 464,716 5.22 (2.58%)

1 - 25 of 3435 results

Page 1 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.