InvestSMART

First Solar (NASDAQ: FSLR) - Share Price

Current share price for FSLR : $171.980 0.73 (0.43%)+

Currency: USD ($)

First Solar's current share price is $171.98. This constitutes a share price movement of -0.38% when compared to its closing share price of $172.64 seven days ago. Relative to today's opening stock price, the FSLR stock price is up $0.73 or 0.43%.

FSLR Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 264.3 320.67 168.74 171.98 703,027 -92.32 (-34.93%)
Last Year (2025) 179.26 285.99 116.59 264.3 953,311 85.04 (47.44%)
This Financial Year (FY2027) 238.7 269.63 168.74 171.98 631,807 -66.72 (-27.95%)
Last Financial Year (FY2026) 161.38 320.67 158.975 232.65 757,342 71.27 (44.16%)

FSLR Share Price History

Date Open High Low Close Volume Daily Movement
28 Aug 2025 195.09 196.295 191.05 191.23 698,760 -3.86 (-1.98%)
27 Aug 2025 198.97 200.99 195.86 196.72 832,885 -2.25 (-1.13%)
26 Aug 2025 200 201.49 195.2 199.44 602,328 -0.56 (-0.28%)
23 Aug 2025 193.23 203.05 191.1 202.28 1,223,071 9.05 (4.68%)
22 Aug 2025 203.97 203.98 191.45 192 1,458,856 -11.97 (-5.87%)
21 Aug 2025 208.67 212.86 205.26 206.44 784,624 -2.23 (-1.07%)
20 Aug 2025 215.33 219.33 208.57 210.96 1,248,443 -4.37 (-2.03%)
19 Aug 2025 209.68 221.5 209.68 219.33 2,512,873 9.65 (4.60%)
16 Aug 2025 182.12 206.47 179.21 199.95 2,582,903 17.83 (9.79%)
15 Aug 2025 182.03 182.98 176.47 180.05 740,743 -1.98 (-1.09%)
14 Aug 2025 185.36 192.54 183.2 184.84 850,336 -0.52 (-0.28%)
13 Aug 2025 184.09 187.73 181.63 184.73 617,881 0.64 (0.35%)
12 Aug 2025 184.28 187.52 181.55 182.13 468,514 -2.15 (-1.17%)
9 Aug 2025 187.25 188.21 183.98 184.65 643,999 -2.6 (-1.39%)
8 Aug 2025 187.8 190.5 185.285 185.6 608,610 -2.2 (-1.17%)
7 Aug 2025 186.72 190 183.67 185.01 550,495 -1.71 (-0.92%)
6 Aug 2025 183.5 188.76 181.3 186.84 766,513 3.34 (1.82%)
5 Aug 2025 184.295 186.145 181.48 183.42 704,536 -0.875 (-0.47%)
2 Aug 2025 186.84 189.2 179.08 184 1,469,181 -2.84 (-1.52%)
1 Aug 2025 179.89 179.89 172 174.88 1,087,256 -5.01 (-2.79%)
31 Jul 2025 181.99 182.79 176.65 179.13 675,557 -2.86 (-1.57%)
30 Jul 2025 183.58 184.36 181.01 181.82 513,029 -1.76 (-0.96%)
29 Jul 2025 183.4 184.67 180.5 183.58 641,690 0.18 (0.10%)
26 Jul 2025 180.05 186.67 179.8 185.32 535,305 5.27 (2.93%)
25 Jul 2025 180.29 181.99 177.12 180.72 612,067 0.43 (0.24%)

301 - 325 of 3447 results

Page 13 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.