InvestSMART

First Solar (NASDAQ: FSLR) - Share Price

Current share price for FSLR : $171.120 3.7 (2.12%)+

Currency: USD ($)

First Solar's current share price is $171.12. This constitutes a share price movement of -4.33% when compared to its closing share price of $178.86 seven days ago. Relative to today's opening stock price, the FSLR stock price is down $3.7 or -2.12%.

FSLR Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 264.3 320.67 168.74 171.12 704,275 -93.18 (-35.26%)
Last Year (2025) 179.26 285.99 116.59 264.3 953,311 85.04 (47.44%)
This Financial Year (FY2027) 238.7 269.63 168.74 171.12 634,135 -67.58 (-28.31%)
Last Financial Year (FY2026) 161.38 320.67 158.975 232.65 757,342 71.27 (44.16%)

FSLR Share Price History

Date Open High Low Close Volume Daily Movement
2 Oct 2025 222 229.11 221.41 224.82 800,279 2.82 (1.27%)
1 Oct 2025 223.69 224.2 218.1 220.44 388,806 -3.25 (-1.45%)
30 Sep 2025 222.11 226.8 221.75 223.53 565,002 1.42 (0.64%)
27 Sep 2025 221 222.93 219 220.02 589,853 -0.98 (-0.44%)
26 Sep 2025 214.69 225.26 211.32 223.05 645,173 8.36 (3.89%)
25 Sep 2025 218.02 228.3 217.85 219.17 758,695 1.15 (0.53%)
24 Sep 2025 220 223.34 215.55 215.73 831,140 -4.27 (-1.94%)
23 Sep 2025 213.23 219.61 211.57 219.2 885,951 5.97 (2.80%)
20 Sep 2025 211.01 216.7 209.8 212.49 1,674,012 1.48 (0.70%)
19 Sep 2025 211.17 212.26 207 209.63 673,671 -1.54 (-0.73%)
18 Sep 2025 205.97 215.2 204.25 210.71 845,626 4.74 (2.30%)
17 Sep 2025 207 208.225 204 205.25 749,533 -1.75 (-0.85%)
16 Sep 2025 201.81 207.77 197 207 641,348 5.19 (2.57%)
13 Sep 2025 203.54 205.4 201.6 201.7 435,864 -1.84 (-0.90%)
12 Sep 2025 204.36 208.8 202.71 203.31 520,417 -1.05 (-0.51%)
11 Sep 2025 203.7 208.76 201.255 203.79 518,333 0.09 (0.04%)
9 Sep 2025 206.25 206.59 198.99 203.21 727,067 -3.04 (-1.47%)
6 Sep 2025 207.29 213.2 199.81 205.14 798,223 -2.15 (-1.04%)
5 Sep 2025 202.4 204.11 197.5 201.87 553,686 -0.53 (-0.26%)
4 Sep 2025 195.83 203.02 194.5 201.49 757,420 5.66 (2.89%)
3 Sep 2025 189.7 196.25 187.86 195.78 570,427 6.08 (3.21%)
2 Sep 2025 197.15 199.65 195.06 195.19 504,918 -1.96 (-0.99%)
30 Aug 2025 197.15 199.65 195.06 195.19 504,571 -1.96 (-0.99%)
29 Aug 2025 193.75 199.68 193 197.02 589,696 3.27 (1.69%)
28 Aug 2025 195.09 196.295 191.05 191.23 698,760 -3.86 (-1.98%)

276 - 300 of 3446 results

Page 12 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.