InvestSMART

Equinix (NASDAQ: EQIX) - Share Price

Current share price for EQIX : $1,015.270 4.2 (0.42%)+

Currency: USD ($)

Equinix's current share price is $1,015.27. This constitutes a share price movement of -3.97% when compared to its closing share price of $1,057.25 seven days ago. Relative to today's opening stock price, the EQIX stock price is up $4.2 or 0.42%.

EQIX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 769.71 1128.49 755.4 1015.27 182,489 241.36 (31.36%)
Last Year (2025) 946.7 962.87 707.39 769.71 204,929 -176.99 (-18.70%)
This Financial Year (FY2027) 1067.73 1109.22 989.47 1015.27 154,156 -56.66 (-5.31%)
Last Financial Year (FY2026) 792.67 1128.49 721.11 1085.35 194,005 292.68 (36.92%)

EQIX Share Price History

Date Open High Low Close Volume Daily Movement
1 Jul 2013 187.53 189.25 186.16 187.42 253,098 -0.11 (-0.06%)
28 Jun 2013 186.28 186.34 182.69 184.72 530,225 -1.56 (-0.84%)
27 Jun 2013 184.38 188.25 184.01 186.92 336,944 2.54 (1.38%)
26 Jun 2013 179.59 184.15 179.59 182.85 313,296 3.26 (1.82%)
25 Jun 2013 178.64 178.77 173.98 178.55 386,442 -0.09 (-0.05%)
24 Jun 2013 177.32 178.27 173.06 176.15 267,082 -1.17 (-0.66%)
21 Jun 2013 178.04 179.13 174.98 178.22 693,194 0.18 (0.10%)
20 Jun 2013 183.3 183.3 177 177.55 624,797 -5.75 (-3.14%)
19 Jun 2013 191.08 192.01 184.99 185.25 557,874 -5.83 (-3.05%)
18 Jun 2013 193.2 194.43 190.95 191.33 281,071 -1.87 (-0.97%)
17 Jun 2013 191.4 193.25 190.53 193.11 194,372 1.71 (0.89%)
14 Jun 2013 191.67 192.51 189.88 191.11 107,946 -0.56 (-0.29%)
13 Jun 2013 188.28 191.84 186.65 191.47 290,308 3.19 (1.69%)
12 Jun 2013 197.12 198.28 186.44 188.73 470,130 -8.39 (-4.26%)
11 Jun 2013 197.5 198.14 194.73 196.47 243,081 -1.03 (-0.52%)
10 Jun 2013 193.87 200.35 193.29 199.01 389,154 5.14 (2.65%)
7 Jun 2013 188.66 194.8 187.96 192.57 1,977,299 3.91 (2.07%)
6 Jun 2013 199.8 203.89 199.25 203.87 224,105 4.07 (2.04%)
5 Jun 2013 198 201.47 197.12 199.94 291,707 1.94 (0.98%)
4 Jun 2013 199.08 200.09 195 198.03 544,408 -1.05 (-0.53%)
3 Jun 2013 202.35 205.18 199.1 201.41 340,313 -0.94 (-0.46%)
31 May 2013 202.15 204.45 200.6 202.64 253,073 0.49 (0.24%)
30 May 2013 203.59 205.99 202.65 203.35 201,554 -0.24 (-0.12%)
28 May 2013 216.86 217.11 210.08 210.1 219,293 -6.76 (-3.12%)
24 May 2013 214.62 215.84 211.59 214.08 180,731 -0.54 (-0.25%)

3401 - 3425 of 3427 results

Page 137 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.