InvestSMART

Equinix (NASDAQ: EQIX) - Share Price

Current share price for EQIX : $1,011.430 20.34 (1.97%)+

Currency: USD ($)

Equinix's current share price is $1,011.43. This constitutes a share price movement of -0.02% when compared to its closing share price of $1,011.67 seven days ago. Relative to today's opening stock price, the EQIX stock price is down $20.34 or -1.97%.

EQIX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 769.71 1128.49 755.4 1011.43 180,680 262.06 (34.05%)
Last Year (2025) 946.7 962.87 707.39 769.71 204,929 -176.99 (-18.70%)
This Financial Year (FY2027) 1067.73 1109.22 989.47 1011.43 151,859 -35.96 (-3.37%)
Last Financial Year (FY2026) 792.67 1128.49 721.11 1085.35 194,005 292.68 (36.92%)

EQIX Share Price History

Date Open High Low Close Volume Daily Movement
20 Sep 2013 183.51 184.73 183.26 184.03 602,731 0.52 (0.28%)
19 Sep 2013 179.44 184.41 178.77 183.29 338,928 3.85 (2.15%)
18 Sep 2013 175.32 180.45 174.34 179.24 318,914 3.92 (2.24%)
17 Sep 2013 174.28 176.26 173.76 174.94 136,712 0.66 (0.38%)
16 Sep 2013 179 179 170.51 173.76 299,910 -5.24 (-2.93%)
13 Sep 2013 178.55 179.04 176.74 177.12 95,671 -1.43 (-0.80%)
12 Sep 2013 178.87 179.81 176.87 177.8 132,652 -1.07 (-0.60%)
11 Sep 2013 176.84 179.25 176.6 179.22 195,780 2.38 (1.35%)
10 Sep 2013 177.71 178.5 176.41 177.23 138,659 -0.48 (-0.27%)
9 Sep 2013 173.91 177.69 173.48 177.26 185,111 3.35 (1.93%)
6 Sep 2013 176.29 177 172.64 172.77 250,073 -3.52 (-2%)
5 Sep 2013 175.94 177.59 174.975 176.66 143,560 0.72 (0.41%)
4 Sep 2013 176.45 177.93 175.04 176.35 205,639 -0.1 (-0.06%)
3 Sep 2013 175.56 177.41 174.03 176.93 267,760 1.37 (0.78%)
30 Aug 2013 175.8 176.02 173.39 173.74 219,710 -2.06 (-1.17%)
29 Aug 2013 171.19 176.07 170.83 175.86 243,818 4.67 (2.73%)
28 Aug 2013 170.09 172.63 169.73 171.5 190,065 1.41 (0.83%)
27 Aug 2013 167.5 170.5 167.25 170.23 405,197 2.73 (1.63%)
26 Aug 2013 170.17 170.71 169.08 169.47 149,341 -0.7 (-0.41%)
23 Aug 2013 167.32 170.39 167.25 170.01 150,825 2.69 (1.61%)
22 Aug 2013 166.86 168.81 165.28 167.29 88,907 0.43 (0.26%)
21 Aug 2013 167.49 168.81 166.39 166.5 244,538 -0.99 (-0.59%)
20 Aug 2013 167.08 169.39 165.66 168.18 253,273 1.1 (0.66%)
19 Aug 2013 168.11 169.95 165.85 165.99 320,635 -2.12 (-1.26%)
16 Aug 2013 165.71 169.1 164.25 167.78 493,926 2.07 (1.25%)

3351 - 3375 of 3434 results

Page 135 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.