InvestSMART

Cognizant Technology Solutions Corp (NASDAQ: CTSH) - Share Price

Current share price for CTSH : $66.220 3.12 (4.50%)+

Currency: USD ($)

Cognizant Technology Solutions Corp's current share price is $66.22. This constitutes a share price movement of -0.82% when compared to its closing share price of $66.77 seven days ago. Relative to today's opening stock price, the CTSH stock price is down $3.12 or -4.50%.

CTSH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 84.14 87.03 37.08 66.22 2,975,057 -14.8 (-17.59%)
Last Year (2025) 76.89 90.81 65.16 84.14 1,636,545 7.25 (9.43%)
This Financial Year (FY2027) 38.38 73.9 37.08 66.22 2,208,175 30.96 (80.67%)
Last Financial Year (FY2026) 77.79 87.03 38.68 38.725 2,585,315 -39.065 (-50.22%)

CTSH Share Price History

Date Open High Low Close Volume Daily Movement
10 Oct 2013 41.17 42.15 41.055 42.1 488,257 0.93 (2.26%)
9 Oct 2013 41.395 41.51 40.62 40.99 963,433 -0.405 (-0.98%)
8 Oct 2013 42.05 42.15 41.02 41.09 515,328 -0.96 (-2.28%)
7 Oct 2013 41.975 42.425 41.855 42.05 444,336 0.075 (0.18%)
4 Oct 2013 41.83 42.48 41.62 42.425 600,511 0.595 (1.42%)
3 Oct 2013 41.835 41.9 41.475 41.765 474,981 -0.07 (-0.17%)
2 Oct 2013 41.58 41.95 41.425 41.88 353,475 0.3 (0.72%)
1 Oct 2013 40.985 41.625 40.82 41.625 435,490 0.64 (1.56%)
30 Sep 2013 40.775 41.24 39.75 41.06 1,217,373 0.285 (0.70%)
27 Sep 2013 41.08 41.405 40.955 41.35 347,356 0.27 (0.66%)
26 Sep 2013 41.69 41.69 41.205 41.495 315,996 -0.195 (-0.47%)
25 Sep 2013 41.365 41.695 41.115 41.57 457,275 0.205 (0.50%)
24 Sep 2013 41.32 41.685 41.1 41.44 538,835 0.12 (0.29%)
23 Sep 2013 41.015 41.34 40.82 41.235 379,029 0.22 (0.54%)
20 Sep 2013 41.34 41.675 41.125 41.15 1,066,482 -0.19 (-0.46%)
19 Sep 2013 42.015 42.07 41.305 41.32 685,457 -0.695 (-1.65%)
18 Sep 2013 41 41.875 40.94 41.805 1,149,732 0.805 (1.96%)
17 Sep 2013 40.52 40.91 40.315 40.55 505,979 0.03 (0.07%)
16 Sep 2013 40.215 40.565 40.215 40.425 612,602 0.21 (0.52%)
13 Sep 2013 39.385 39.895 39.375 39.845 485,904 0.46 (1.17%)
12 Sep 2013 39.8 39.84 39.365 39.42 480,686 -0.38 (-0.95%)
11 Sep 2013 39.515 40.115 39.515 39.93 874,867 0.415 (1.05%)
10 Sep 2013 39.495 39.74 39.35 39.63 407,582 0.135 (0.34%)
9 Sep 2013 38.905 39.25 38.865 39.16 742,984 0.255 (0.66%)
6 Sep 2013 38.28 38.995 38.055 38.75 1,109,919 0.47 (1.23%)

3351 - 3375 of 3448 results

Page 135 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.