InvestSMART

Cognizant Technology Solutions Corp (NASDAQ: CTSH) - Share Price

Current share price for CTSH : $69.520 1.34 (1.97%)+

Currency: USD ($)

Cognizant Technology Solutions Corp's current share price is $69.52. This constitutes a share price movement of 13.35% when compared to its closing share price of $61.33 seven days ago. Relative to today's opening stock price, the CTSH stock price is up $1.34 or 1.97%.

CTSH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 84.14 87.03 37.08 69.52 2,988,693 -15.93 (-18.93%)
Last Year (2025) 76.89 90.81 65.16 84.14 1,636,545 7.25 (9.43%)
This Financial Year (FY2027) 38.38 69.81 37.08 69.52 2,205,655 29.83 (77.72%)
Last Financial Year (FY2026) 77.79 87.03 38.68 38.725 2,585,315 -39.065 (-50.22%)

CTSH Share Price History

Date Open High Low Close Volume Daily Movement
8 Nov 2013 44.85 45.23 44.69 45.115 509,359 0.265 (0.59%)
7 Nov 2013 45.245 45.825 44.635 44.75 482,580 -0.495 (-1.09%)
6 Nov 2013 45.245 45.48 44.985 45.34 596,110 0.095 (0.21%)
5 Nov 2013 45.35 45.35 43.61 44.795 1,052,939 -0.555 (-1.22%)
4 Nov 2013 43.87 43.91 43.07 43.425 597,271 -0.445 (-1.01%)
1 Nov 2013 43.645 43.795 43.14 43.77 648,079 0.125 (0.29%)
31 Oct 2013 43.735 44.005 43.44 43.465 731,086 -0.27 (-0.62%)
30 Oct 2013 44.56 44.745 43.65 43.73 447,310 -0.83 (-1.86%)
29 Oct 2013 44.475 45.005 44.395 44.685 608,031 0.21 (0.47%)
28 Oct 2013 43.435 44.435 43.27 44.42 734,910 0.985 (2.27%)
25 Oct 2013 43.52 43.52 43.065 43.34 577,054 -0.18 (-0.41%)
24 Oct 2013 43.095 43.425 42.86 43.305 387,984 0.21 (0.49%)
23 Oct 2013 43.045 43.35 42.755 43.04 363,715 -0.005 (-0.01%)
22 Oct 2013 43.47 43.865 43.13 43.295 593,075 -0.175 (-0.40%)
21 Oct 2013 43 43.51 43 43.355 447,238 0.355 (0.83%)
18 Oct 2013 43 43 42.67 42.895 661,732 -0.105 (-0.24%)
17 Oct 2013 42.005 43.01 41.91 42.975 676,988 0.97 (2.31%)
16 Oct 2013 43.36 43.455 41.9 42.375 1,200,161 -0.985 (-2.27%)
15 Oct 2013 43.715 44.01 42.86 42.955 999,662 -0.76 (-1.74%)
14 Oct 2013 44.14 44.18 43.495 44.11 639,862 -0.03 (-0.07%)
11 Oct 2013 42.575 44.445 42.575 44.415 1,130,123 1.84 (4.32%)
10 Oct 2013 41.17 42.15 41.055 42.1 488,257 0.93 (2.26%)
9 Oct 2013 41.395 41.51 40.62 40.99 963,433 -0.405 (-0.98%)
8 Oct 2013 42.05 42.15 41.02 41.09 515,328 -0.96 (-2.28%)
7 Oct 2013 41.975 42.425 41.855 42.05 444,336 0.075 (0.18%)

3326 - 3350 of 3444 results

Page 134 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.