InvestSMART

Cognizant Technology Solutions Corp (NASDAQ: CTSH) - Share Price

Current share price for CTSH : $62.520 3.84 (5.79%)+

Currency: USD ($)

Cognizant Technology Solutions Corp's current share price is $62.52. This constitutes a share price movement of -10.07% when compared to its closing share price of $69.52 seven days ago. Relative to today's opening stock price, the CTSH stock price is down $3.84 or -5.79%.

CTSH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 84.14 87.03 37.08 62.52 2,978,685 -17.78 (-21.13%)
Last Year (2025) 76.89 90.81 65.16 84.14 1,636,545 7.25 (9.43%)
This Financial Year (FY2027) 38.38 73.9 37.08 62.52 2,234,812 27.98 (72.90%)
Last Financial Year (FY2026) 77.79 87.03 38.68 38.725 2,585,315 -39.065 (-50.22%)

CTSH Share Price History

Date Open High Low Close Volume Daily Movement
24 Dec 2013 49.32 49.455 49.025 49.42 135,342 0.1 (0.20%)
23 Dec 2013 49.23 49.33 48.635 49.32 616,614 0.09 (0.18%)
20 Dec 2013 48.78 49.305 48.355 49.095 1,423,734 0.315 (0.65%)
19 Dec 2013 48.67 48.9175 48.21 48.51 549,932 -0.16 (-0.33%)
18 Dec 2013 47.33 48.3 46.94 48.29 660,808 0.96 (2.03%)
17 Dec 2013 47.045 47.36 46.925 47.105 421,866 0.06 (0.13%)
16 Dec 2013 46.83 47.205 46.615 47.16 453,850 0.33 (0.70%)
13 Dec 2013 47.045 47.095 46.59 46.77 539,762 -0.275 (-0.58%)
12 Dec 2013 46.53 46.915 46.3 46.62 714,756 0.09 (0.19%)
11 Dec 2013 47.54 47.58 46.58 46.75 563,134 -0.79 (-1.66%)
10 Dec 2013 47.19 47.64 47.18 47.345 571,156 0.155 (0.33%)
9 Dec 2013 48.17 48.17 47.03 47.4 481,874 -0.77 (-1.60%)
6 Dec 2013 47.53 48.235 47.14 48.1 996,749 0.57 (1.20%)
5 Dec 2013 46.675 47.18 46.445 46.89 348,853 0.215 (0.46%)
4 Dec 2013 46.555 46.97 46.34 46.675 437,923 0.12 (0.26%)
3 Dec 2013 46.525 47.205 46.525 46.925 392,696 0.4 (0.86%)
2 Dec 2013 47 47.1 46.6 46.78 484,017 -0.22 (-0.47%)
29 Nov 2013 47.09 47.17 46.775 46.945 323,042 -0.145 (-0.31%)
27 Nov 2013 46.945 47.625 46.945 47.21 302,332 0.265 (0.56%)
26 Nov 2013 46.3 47.07 46.225 47.015 488,258 0.715 (1.54%)
25 Nov 2013 46.56 46.785 46.225 46.315 509,567 -0.245 (-0.53%)
22 Nov 2013 46.875 47.055 46.475 46.56 606,904 -0.315 (-0.67%)
21 Nov 2013 46.7 47.01 46.585 46.87 407,466 0.17 (0.36%)
20 Nov 2013 46.65 47.045 46.245 46.48 370,170 -0.17 (-0.36%)
19 Nov 2013 46.9 47.095 46.545 46.71 432,868 -0.19 (-0.41%)

3301 - 3325 of 3450 results

Page 133 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.