InvestSMART

Cognizant Technology Solutions Corp (NASDAQ: CTSH) - Share Price

Current share price for CTSH : $62.470 1.14 (1.86%)+

Currency: USD ($)

Cognizant Technology Solutions Corp's current share price is $62.47. This constitutes a share price movement of 9.18% when compared to its closing share price of $57.22 seven days ago. Relative to today's opening stock price, the CTSH stock price is up $1.14 or 1.86%.

CTSH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 84.14 87.03 37.08 62.47 3,021,525 -22.81 (-27.11%)
Last Year (2025) 76.89 90.81 65.16 84.14 1,636,545 7.25 (9.43%)
This Financial Year (FY2027) 38.38 65.42 37.08 62.47 2,242,701 22.95 (59.80%)
Last Financial Year (FY2026) 77.79 87.03 38.68 38.725 2,585,315 -39.065 (-50.22%)

CTSH Share Price History

Date Open High Low Close Volume Daily Movement
22 Aug 2013 36.21 36.485 36.17 36.38 394,646 0.17 (0.47%)
21 Aug 2013 35.24 36.465 35.015 36.25 876,871 1.01 (2.87%)
20 Aug 2013 35.535 35.585 35.25 35.325 320,862 -0.21 (-0.59%)
19 Aug 2013 35.62 36.14 35.405 35.495 545,027 -0.125 (-0.35%)
16 Aug 2013 35.4 35.9 35.185 35.73 817,109 0.33 (0.93%)
15 Aug 2013 35.82 35.92 35.195 35.43 597,324 -0.39 (-1.09%)
14 Aug 2013 36.495 36.62 36.19 36.19 444,612 -0.305 (-0.84%)
13 Aug 2013 36.745 36.92 36.35 36.67 301,895 -0.075 (-0.20%)
12 Aug 2013 36.39 36.81 36.39 36.695 427,425 0.305 (0.84%)
9 Aug 2013 36.455 36.845 36.435 36.58 338,891 0.125 (0.34%)
8 Aug 2013 36.9 36.985 36.435 36.445 490,804 -0.455 (-1.23%)
7 Aug 2013 37.19 37.19 36.42 36.905 729,879 -0.285 (-0.77%)
6 Aug 2013 37.96 38.035 36.91 37.005 2,103,316 -0.955 (-2.52%)
5 Aug 2013 36.795 37.02 36.54 36.705 552,011 -0.09 (-0.24%)
2 Aug 2013 36.95 36.95 36.505 36.755 545,315 -0.195 (-0.53%)
1 Aug 2013 36.445 37.1 36.44 36.74 616,573 0.295 (0.81%)
31 Jul 2013 36.415 36.755 36.165 36.195 643,443 -0.22 (-0.60%)
30 Jul 2013 36.45 36.515 36.12 36.185 606,135 -0.265 (-0.73%)
29 Jul 2013 36.3 36.605 36.155 36.285 436,252 -0.015 (-0.04%)
26 Jul 2013 36.05 36.38 36.01 36.37 370,028 0.32 (0.89%)
25 Jul 2013 35.875 36.575 35.82 36.31 525,230 0.435 (1.21%)
24 Jul 2013 36.445 36.605 35.855 35.875 586,391 -0.57 (-1.56%)
23 Jul 2013 36.415 36.49 36.12 36.15 575,990 -0.265 (-0.73%)
22 Jul 2013 37.455 37.455 36.355 36.435 661,468 -1.02 (-2.72%)
19 Jul 2013 36.25 36.375 35.825 36.18 1,382,334 -0.07 (-0.19%)

3376 - 3400 of 3439 results

Page 136 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.