InvestSMART

Cognizant Technology Solutions Corp (NASDAQ: CTSH) - Share Price

Current share price for CTSH : $70.540 3.18 (4.31%)+

Currency: USD ($)

Cognizant Technology Solutions Corp's current share price is $70.54. This constitutes a share price movement of 6.83% when compared to its closing share price of $66.03 seven days ago. Relative to today's opening stock price, the CTSH stock price is down $3.18 or -4.31%.

CTSH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 84.14 87.03 37.08 70.54 2,978,673 -13.6 (-16.16%)
Last Year (2025) 76.89 90.81 65.16 84.14 1,636,545 7.25 (9.43%)
This Financial Year (FY2027) 38.38 73.9 37.08 70.54 2,208,215 32.16 (83.79%)
Last Financial Year (FY2026) 77.79 87.03 38.68 38.725 2,585,315 -39.065 (-50.22%)

CTSH Share Price History

Date Open High Low Close Volume Daily Movement
5 Mar 2014 52.45 52.835 52.29 52.82 449,702 0.37 (0.71%)
4 Mar 2014 51.855 52.73 51.855 52.655 493,085 0.8 (1.54%)
3 Mar 2014 51.545 51.75 50.995 51.45 462,409 -0.095 (-0.18%)
28 Feb 2014 51.9 52.295 51.62 52.03 603,482 0.13 (0.25%)
27 Feb 2014 51.665 51.81 51.295 51.6 514,053 -0.065 (-0.13%)
26 Feb 2014 51.895 52.3 51.535 51.65 711,951 -0.245 (-0.47%)
25 Feb 2014 51.965 52.245 51.275 51.635 541,818 -0.33 (-0.64%)
24 Feb 2014 51.62 52.645 51.465 52.12 780,453 0.5 (0.97%)
21 Feb 2014 50.845 51.68 50.535 51.365 1,057,692 0.52 (1.02%)
20 Feb 2014 49.89 50.58 49.47 50.33 514,395 0.44 (0.88%)
19 Feb 2014 50.085 50.295 49.82 49.995 499,042 -0.09 (-0.18%)
18 Feb 2014 50.09 50.37 49.78 50.035 531,717 -0.055 (-0.11%)
14 Feb 2014 49.715 50.235 49.435 50.17 489,628 0.455 (0.92%)
13 Feb 2014 48.96 49.98 48.9 49.885 513,935 0.925 (1.89%)
12 Feb 2014 49.07 49.635 48.965 49.225 527,180 0.155 (0.32%)
11 Feb 2014 47.98 49.085 47.855 48.87 692,217 0.89 (1.85%)
10 Feb 2014 48.41 48.515 47.715 48.025 668,776 -0.385 (-0.80%)
7 Feb 2014 47.85 48.625 47.505 48.5 785,831 0.65 (1.36%)
6 Feb 2014 46.405 47.77 46.405 47.745 1,152,860 1.34 (2.89%)
5 Feb 2014 46.5 47.235 44.99 46.425 1,844,469 -0.075 (-0.16%)
4 Feb 2014 47.65 48.625 47.425 48.505 713,657 0.855 (1.79%)
3 Feb 2014 48.57 49.145 47.335 47.59 867,578 -0.98 (-2.02%)
31 Jan 2014 48.37 48.875 48.11 48.46 1,125,200 0.09 (0.19%)
30 Jan 2014 48.25 49.42 48.175 49.3 547,136 1.05 (2.18%)
29 Jan 2014 48.125 48.645 47.715 47.91 616,163 -0.215 (-0.45%)

3251 - 3275 of 3447 results

Page 131 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.