InvestSMART

Coinbase Global (NASDAQ: COIN) - Share Price

Current share price for COIN : $178.950 5.69 (3.08%)+

Currency: USD ($)

Coinbase Global's current share price is $178.95. This constitutes a share price movement of -4.85% when compared to its closing share price of $188.07 seven days ago. Relative to today's opening stock price, the COIN stock price is down $5.69 or -3.08%.

COIN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 231.22 263.03 139.11 178.95 2,737,046 -46.58 (-20.15%)
Last Year (2025) 262.38 444.59 142.585 231.6 2,849,712 -30.78 (-11.73%)
This Financial Year (FY2027) 148.04 195.85 139.11 178.95 2,323,471 36.6 (24.72%)
Last Financial Year (FY2026) 359 444.59 139.3 151.68 2,770,648 -207.32 (-57.75%)

COIN Share Price History

Date Open High Low Close Volume Daily Movement
5 Aug 2021 231.07 245.44 229.86 244.36 230 13.29 (5.75%)
4 Aug 2021 233.87 235.68 227 230.18 235 -3.69 (-1.58%)
3 Aug 2021 237.28 240.2 234 235.4 237 -1.88 (-0.79%)
31 Jul 2021 233.28 238.06 232 236.58 236 3.3 (1.41%)
30 Jul 2021 242 245.1 235.4 235.78 242 -6.22 (-2.57%)
29 Jul 2021 240.3 242.84 238.29 241.75 235 1.45 (0.60%)
28 Jul 2021 243 243.2 229.48 235.08 245 -7.92 (-3.26%)
27 Jul 2021 240 249.79 237.94 245.45 225 5.45 (2.27%)
24 Jul 2021 226.22 227.2 222.74 224.92 226 -1.3 (-0.57%)
23 Jul 2021 232 232 224.51 226.08 231 -5.92 (-2.55%)
22 Jul 2021 231.3 237.13 229.2 230.87 225 -0.43 (-0.19%)
21 Jul 2021 216.71 226.8 213.25 224.96 221 8.25 (3.81%)
20 Jul 2021 216.92 221.88 213.73 220.61 225 3.69 (1.70%)
17 Jul 2021 227.2 231.18 220.77 225.01 225 -2.19 (-0.96%)
16 Jul 2021 229.94 234.47 220.39 224.63 230 -5.31 (-2.31%)
15 Jul 2021 244.9 247.45 229.33 229.94 243 -14.96 (-6.11%)
14 Jul 2021 245.51 249.15 243 243.31 248 -2.2 (-0.90%)
13 Jul 2021 254 254.77 246.86 247.67 254 -6.33 (-2.49%)
10 Jul 2021 245 256.98 244.4 253.88 244 8.88 (3.62%)
9 Jul 2021 239 246.54 233.7 244.29 252 5.29 (2.21%)
8 Jul 2021 238.95 252.97 232.5 251.97 235 13.02 (5.45%)
7 Jul 2021 243 243 234.03 235.41 241 -7.59 (-3.12%)
6 Jul 2021 242 246.8 238.88 240.72 241 -1.28 (-0.53%)
3 Jul 2021 242 246.8 238.88 240.72 241 -1.28 (-0.53%)
2 Jul 2021 251.09 255.1 240.53 241.44 253 -9.65 (-3.84%)

1326 - 1350 of 1410 results

Page 54 of 57

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.