InvestSMART

Coinbase Global (NASDAQ: COIN) - Share Price

Current share price for COIN : $172.280 2.44 (1.40%)+

Currency: USD ($)

Coinbase Global's current share price is $172.28. This constitutes a share price movement of -1.53% when compared to its closing share price of $174.96 seven days ago. Relative to today's opening stock price, the COIN stock price is down $2.44 or -1.40%.

COIN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 231.22 263.03 139.11 172.28 2,725,411 -56.5 (-24.44%)
Last Year (2025) 262.38 444.59 142.585 231.6 2,849,712 -30.78 (-11.73%)
This Financial Year (FY2027) 148.04 195.85 139.11 172.28 2,298,881 26.68 (18.02%)
Last Financial Year (FY2026) 359 444.59 139.3 151.68 2,770,648 -207.32 (-57.75%)

COIN Share Price History

Date Open High Low Close Volume Daily Movement
11 Sep 2021 257.61 258.7 247.44 248.32 256 -9.29 (-3.61%)
10 Sep 2021 260.01 263.65 255.7 256.42 258 -3.59 (-1.38%)
9 Sep 2021 257 262.79 253.88 258.2 267 1.2 (0.47%)
8 Sep 2021 277 278.87 262.8 266.81 278 -10.19 (-3.68%)
7 Sep 2021 271.73 280.55 270.2 278.44 278 6.71 (2.47%)
4 Sep 2021 271.73 280.55 270.2 278.44 268 6.71 (2.47%)
3 Sep 2021 272.73 275.66 266 268.18 266 -4.55 (-1.67%)
2 Sep 2021 260.39 272.1 259 265.9 259 5.51 (2.12%)
1 Sep 2021 260 263.24 257.29 259 263 -1 (-0.38%)
31 Aug 2021 256.375 263.29 256.33 262.66 259 6.285 (2.45%)
28 Aug 2021 249.39 259.67 248.16 259.12 249 9.73 (3.90%)
27 Aug 2021 253.21 255.01 248.5 248.54 257 -4.67 (-1.84%)
26 Aug 2021 257 262 256 256.77 259 -0.23 (-0.09%)
25 Aug 2021 256.99 260.17 253.39 259.28 256 2.29 (0.89%)
24 Aug 2021 263 266.5 255 256 257 -7 (-2.66%)
21 Aug 2021 252 260.61 251.67 257.32 248 5.32 (2.11%)
20 Aug 2021 241.27 249.77 239.21 248.24 244 6.97 (2.89%)
19 Aug 2021 249.52 254.34 243.76 244.39 251 -5.13 (-2.06%)
18 Aug 2021 253 260.71 246.3 250.8 257 -2.2 (-0.87%)
17 Aug 2021 265.2 265.23 253.86 256.83 261 -8.37 (-3.16%)
14 Aug 2021 262.82 266.34 259.99 261.25 257 -1.57 (-0.60%)
13 Aug 2021 266.23 267.3 255.2 256.5 278 -9.73 (-3.65%)
12 Aug 2021 282.27 294 274.46 278.4 270 -3.87 (-1.37%)
11 Aug 2021 280.67 281.07 264.42 269.67 280 -11 (-3.92%)
10 Aug 2021 267.64 282.34 267.5 280.47 258 12.83 (4.79%)

1301 - 1325 of 1412 results

Page 53 of 57

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.