InvestSMART

Coinbase Global (NASDAQ: COIN) - Share Price

Current share price for COIN : $184.640 8.06 (4.18%)+

Currency: USD ($)

Coinbase Global's current share price is $184.64. This constitutes a share price movement of 3.35% when compared to its closing share price of $178.66 seven days ago. Relative to today's opening stock price, the COIN stock price is down $8.06 or -4.18%.

COIN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 231.22 263.03 139.11 184.64 2,739,682 -46.58 (-20.15%)
Last Year (2025) 262.38 444.59 142.585 231.6 2,849,712 -30.78 (-11.73%)
This Financial Year (FY2027) 148.04 195.85 139.11 184.64 2,324,608 36.6 (24.72%)
Last Financial Year (FY2026) 359 444.59 139.3 151.68 2,770,648 -207.32 (-57.75%)

COIN Share Price History

Date Open High Low Close Volume Daily Movement
30 Jun 2021 250.21 261.05 250.1 254.9 247 4.69 (1.87%)
29 Jun 2021 227.64 248.01 226.14 246.69 225 19.05 (8.37%)
28 Jun 2021 227 227.8 223.26 224.54 225 -2.46 (-1.08%)
26 Jun 2021 227 227.8 223.26 224.54 230 -2.46 (-1.08%)
25 Jun 2021 228 230.01 226.7 229.93 226 1.93 (0.85%)
24 Jun 2021 225 230.5 224.67 226.01 222 1.01 (0.45%)
23 Jun 2021 215 223.15 210.77 222.47 223 7.47 (3.47%)
22 Jun 2021 223.14 224.705 218.85 222.6 229 -0.54 (-0.24%)
19 Jun 2021 226.72 232.67 226.57 229.29 231 2.57 (1.13%)
18 Jun 2021 226.88 233.22 226.35 230.66 228 3.78 (1.67%)
17 Jun 2021 231.4 234.66 226.3 228.05 232 -3.35 (-1.45%)
16 Jun 2021 235.79 237.5 230.99 232.21 239 -3.58 (-1.52%)
15 Jun 2021 231.03 239.75 229.76 239.1 224 8.07 (3.49%)
12 Jun 2021 223.5 225.74 222 223.92 222 0.42 (0.19%)
11 Jun 2021 226.22 229.72 221.51 221.85 224 -4.37 (-1.93%)
10 Jun 2021 222.3 229.76 217.41 224.32 221 2.02 (0.91%)
9 Jun 2021 226.99 229.27 217.42 220.66 231 -6.33 (-2.79%)
8 Jun 2021 229.49 232.55 226.68 231.45 229 1.96 (0.85%)
5 Jun 2021 230 233.21 227.55 228.79 234 -1.21 (-0.53%)
4 Jun 2021 241.28 241.5 233.56 233.66 240 -7.62 (-3.16%)
3 Jun 2021 243 243.9 238.71 240.48 239 -2.52 (-1.04%)
2 Jun 2021 238.87 244.57 238.12 238.93 237 0.06 (0.03%)
1 Jun 2021 243.57 244.48 236.54 236.54 237 -7.03 (-2.89%)
29 May 2021 243.57 244.48 236.54 236.54 247 -7.03 (-2.89%)
28 May 2021 245.08 247.24 240.4 247.09 242 2.01 (0.82%)

1351 - 1375 of 1409 results

Page 55 of 57

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.