InvestSMART

Coinbase Global (NASDAQ: COIN) - Share Price

Current share price for COIN : $175.260 2.98 (1.73%)+

Currency: USD ($)

Coinbase Global's current share price is $175.26. This constitutes a share price movement of -9.05% when compared to its closing share price of $192.69 seven days ago. Relative to today's opening stock price, the COIN stock price is up $2.98 or 1.73%.

COIN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 231.22 263.03 139.11 175.26 2,714,157 -55.96 (-24.20%)
Last Year (2025) 262.38 444.59 142.585 231.6 2,849,712 -30.78 (-11.73%)
This Financial Year (FY2027) 148.04 195.85 139.11 175.26 2,276,539 27.22 (18.39%)
Last Financial Year (FY2026) 359 444.59 139.3 151.68 2,770,648 -207.32 (-57.75%)

COIN Share Price History

Date Open High Low Close Volume Daily Movement
20 Oct 2021 300 307.77 294.25 305.63 293 5.63 (1.88%)
19 Oct 2021 275.75 296.98 271.5 293.34 281 17.59 (6.38%)
16 Oct 2021 266.53 281.66 266.53 280.61 260 14.08 (5.28%)
15 Oct 2021 250.9 262.9 249.23 260 247 9.1 (3.63%)
14 Oct 2021 246.22 249.58 244.58 246.78 249 0.56 (0.23%)
13 Oct 2021 254.26 256.28 246.08 249.33 257 -4.93 (-1.94%)
12 Oct 2021 249.57 263.18 248.54 256.5 248 6.93 (2.78%)
9 Oct 2021 253.3 256.13 246.94 248.14 252 -5.16 (-2.04%)
8 Oct 2021 248 252.97 245.73 251.59 250 3.59 (1.45%)
7 Oct 2021 242.2 252.1 242.2 250.38 240 8.18 (3.38%)
6 Oct 2021 231.61 240.09 230.89 240.09 229 8.48 (3.66%)
5 Oct 2021 230.54 232.95 224.51 229.31 231 -1.23 (-0.53%)
2 Oct 2021 232.5 235.74 227 231.15 227 -1.35 (-0.58%)
1 Oct 2021 227 229.96 225.28 227.48 225 0.48 (0.21%)
30 Sep 2021 231 233.58 225.04 225.28 230 -5.72 (-2.48%)
29 Sep 2021 230.13 232.45 227.53 229.84 232 -0.29 (-0.13%)
28 Sep 2021 231.9 233.2 227.44 232.24 232 0.34 (0.15%)
25 Sep 2021 231 235.31 229.3 231.82 238 0.82 (0.35%)
24 Sep 2021 244.57 245.39 237.11 237.5 242 -7.07 (-2.89%)
23 Sep 2021 239.91 243.19 237.97 241.85 238 1.94 (0.81%)
22 Sep 2021 237.01 240.21 234.31 238.46 237 1.45 (0.61%)
21 Sep 2021 234.88 237.36 231.15 236.53 245 1.65 (0.70%)
18 Sep 2021 243.43 245.55 238.81 245.19 243 1.76 (0.72%)
17 Sep 2021 247.46 247.46 239.75 243.21 247 -4.25 (-1.72%)
16 Sep 2021 244 249.42 242.11 247.07 243 3.07 (1.26%)

1276 - 1300 of 1414 results

Page 52 of 57

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.