InvestSMART

Cognex Corp (NASDAQ: CGNX) - Share Price

Current share price for CGNX : $62.920 2.01 (3.30%)+

Currency: USD ($)

Cognex Corp's current share price is $62.92. This constitutes a share price movement of -3.17% when compared to its closing share price of $64.98 seven days ago. Relative to today's opening stock price, the CGNX stock price is up $2.01 or 3.30%.

CGNX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 36.39 72.86 35.93 62.92 684,449 26.53 (72.90%)
Last Year (2025) 35.81 49.76 22.67 36.37 720,837 0.56 (1.56%)
This Financial Year (FY2027) 69.29 72.86 57.11 62.92 630,965 -6.37 (-9.19%)
Last Financial Year (FY2026) 31.6 71.85 31.45 68.36 694,536 36.76 (116.33%)

CGNX Share Price History

Date Open High Low Close Volume Daily Movement
25 Sep 2013 15.99 16.17 15.89 15.935 96,835 -0.055 (-0.34%)
24 Sep 2013 16.06 16.11 15.84 15.95 124,394 -0.11 (-0.68%)
23 Sep 2013 15.64 16.13 15.64 15.99 186,565 0.35 (2.24%)
20 Sep 2013 15.905 16.005 15.63 15.68 449,909 -0.225 (-1.41%)
19 Sep 2013 16.005 16.065 15.755 15.89 96,847 -0.115 (-0.72%)
18 Sep 2013 15.585 15.995 15.46 15.985 154,451 0.4 (2.57%)
17 Sep 2013 15.335 15.6 15.33 15.595 153,035 0.26 (1.70%)
16 Sep 2013 15.565 15.565 15.2925 15.335 64,247 -0.23 (-1.48%)
13 Sep 2013 15.5 15.5975 15.335 15.4125 79,279 -0.0875 (-0.56%)
12 Sep 2013 15.4675 15.8175 15.465 15.47 95,554 0.0025 (0.02%)
11 Sep 2013 16 16.3 15.6975 15.9 155,887 -0.1 (-0.62%)
10 Sep 2013 15.4 16.125 15.4 16.1025 84,807 0.7025 (4.56%)
9 Sep 2013 15.095 15.46 14.9575 15.3375 60,354 0.2425 (1.61%)
6 Sep 2013 15.01 15.155 14.86 15.095 80,069 0.085 (0.57%)
5 Sep 2013 14.94 14.975 14.75 14.8775 67,391 -0.0625 (-0.42%)
4 Sep 2013 14.5525 15.375 14.5525 14.915 114,497 0.3625 (2.49%)
3 Sep 2013 14.43 14.615 14.375 14.4925 87,797 0.0625 (0.43%)
30 Aug 2013 14.3475 14.4 14.215 14.245 78,094 -0.1025 (-0.71%)
29 Aug 2013 13.945 14.375 13.945 14.3275 66,307 0.3825 (2.74%)
28 Aug 2013 13.6075 14.0475 13.545 13.96 45,718 0.3525 (2.59%)
27 Aug 2013 14.0325 14.0325 13.6275 13.64 40,960 -0.3925 (-2.80%)
26 Aug 2013 14.2 14.3425 14.125 14.2025 42,669 0.0025 (0.02%)
23 Aug 2013 14.25 14.315 14.14 14.2025 47,475 -0.0475 (-0.33%)
22 Aug 2013 14.0275 14.285 14.0275 14.2475 56,365 0.22 (1.57%)
21 Aug 2013 13.9 14.1125 13.7675 13.955 46,503 0.055 (0.40%)

3351 - 3375 of 3437 results

Page 135 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.