InvestSMART

Broadcom Inc. (NASDAQ: AVGO) - Share Price

Current share price for AVGO : $351.190 3.91 (1.10%)+

Currency: USD ($)

Broadcom Inc.'s current share price is $351.19. This constitutes a share price movement of -3.66% when compared to its closing share price of $364.54 seven days ago. Relative to today's opening stock price, the AVGO stock price is down $3.91 or -1.10%.

AVGO Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 349.86 495 289.98 351.19 8,053,526 5.32 (1.52%)
Last Year (2025) 235.53 414.6 138.11 349.85 8,726,364 114.32 (48.54%)
This Financial Year (FY2027) 374.89 432.73 335.84 351.19 7,439,653 -19.71 (-5.26%)
Last Financial Year (FY2026) 274.95 495 262.68 372.44 8,216,368 97.49 (35.46%)

AVGO Share Price History

Date Open High Low Close Volume Daily Movement
4 Mar 2026 312.76 315.8 307.4 313.84 6,774,839 1.08 (0.35%)
3 Mar 2026 309.38 320.04 307.2 318.65 7,467,954 9.27 (3%)
28 Feb 2026 311.29 320 310 319.55 10,254,289 8.26 (2.65%)
27 Feb 2026 326.09 326.27 307.93 321.7 9,467,073 -4.39 (-1.35%)
26 Feb 2026 330.95 335.9 329.3 332.31 7,089,879 1.36 (0.41%)
25 Feb 2026 322.54 328.28 314.48 325.41 6,364,024 2.87 (0.89%)
24 Feb 2026 332.51 338.48 325.33 330.34 5,380,322 -2.17 (-0.65%)
21 Feb 2026 332.58 340.11 329.59 332.65 5,332,033 0.07 (0.02%)
20 Feb 2026 333.3 338.37 329.74 333.99 4,636,869 0.69 (0.21%)
19 Feb 2026 329.9 337.87 327.275 333.51 4,908,057 3.61 (1.09%)
18 Feb 2026 319.83 335.73 316.35 332.63 6,541,879 12.8 (4%)
17 Feb 2026 330 334.16 324.69 325.17 5,915,274 -4.83 (-1.46%)
14 Feb 2026 330 334.16 324.69 325.17 5,905,470 -4.83 (-1.46%)
13 Feb 2026 343.84 346.19 329.59 331.12 7,760,526 -12.72 (-3.70%)
12 Feb 2026 347.19 347.19 333.74 342.67 5,609,552 -4.52 (-1.30%)
11 Feb 2026 347.22 348 339.88 340.44 5,591,643 -6.78 (-1.95%)
10 Feb 2026 331.18 352.33 330.71 343.77 7,546,602 12.59 (3.80%)
7 Feb 2026 319.94 335 316.34 332.92 8,839,331 12.98 (4.06%)
6 Feb 2026 314.25 326.53 306.73 310.63 10,469,045 -3.62 (-1.15%)
5 Feb 2026 319.45 319.45 295.31 308.05 11,345,251 -11.4 (-3.57%)
4 Feb 2026 336.6 338.88 308.65 320.33 9,447,672 -16.27 (-4.83%)
3 Feb 2026 326.11 336 326.1 331.11 5,708,085 5 (1.53%)
31 Jan 2026 332.2 338.18 328.34 331.3 8,576,008 -0.9 (-0.27%)
30 Jan 2026 333 335.9 320.29 330.7 6,537,662 -2.3 (-0.69%)
29 Jan 2026 338.95 339.98 326.71 333.25 6,482,360 -5.7 (-1.68%)

151 - 175 of 3429 results

Page 7 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.