InvestSMART

Broadcom Inc. (NASDAQ: AVGO) - Share Price

Current share price for AVGO : $355.140 11.5 (3.35%)+

Currency: USD ($)

Broadcom Inc.'s current share price is $355.14. This constitutes a share price movement of 1.39% when compared to its closing share price of $350.26 seven days ago. Relative to today's opening stock price, the AVGO stock price is up $11.5 or 3.35%.

AVGO Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 349.86 495 289.98 355.14 8,043,433 -6.16 (-1.76%)
Last Year (2025) 235.53 414.6 138.11 349.85 8,726,364 114.32 (48.54%)
This Financial Year (FY2027) 374.89 432.73 335.84 355.14 7,428,467 -31.19 (-8.32%)
Last Financial Year (FY2026) 274.95 495 262.68 372.44 8,216,368 97.49 (35.46%)

AVGO Share Price History

Date Open High Low Close Volume Daily Movement
10 Apr 2026 352.35 358.66 351.51 354.91 6,200,312 2.56 (0.73%)
9 Apr 2026 351.9 354 342.53 350.57 9,200,141 -1.33 (-0.38%)
8 Apr 2026 327.08 334.15 321.87 333.88 7,693,002 6.8 (2.08%)
7 Apr 2026 315 316.3 310.34 314.43 3,951,967 -0.57 (-0.18%)
4 Apr 2026 304.82 314.69 301.755 314.55 4,159,827 9.73 (3.19%)
3 Apr 2026 304.82 314.69 301.755 314.48 4,143,850 9.66 (3.17%)
2 Apr 2026 313.48 315.79 310.48 313.4 5,615,531 -0.08 (-0.03%)
1 Apr 2026 298.94 310.3 296.34 309.51 10,535,969 10.57 (3.54%)
31 Mar 2026 300.68 304.71 289.98 293.39 8,286,399 -7.29 (-2.42%)
28 Mar 2026 306.83 307.5 298.88 300.67 7,098,254 -6.16 (-2.01%)
27 Mar 2026 314.34 316.82 309.17 309.415 7,540,749 -4.925 (-1.57%)
26 Mar 2026 323.1 324.29 316.75 318.81 6,178,777 -4.29 (-1.33%)
25 Mar 2026 320.27 324.22 314.9 318.29 6,448,308 -1.98 (-0.62%)
24 Mar 2026 318 326.48 315 322.51 8,884,170 4.51 (1.42%)
21 Mar 2026 320 321.51 309.92 310.8 23,437,928 -9.2 (-2.88%)
20 Mar 2026 312.49 323.25 308.55 319.84 7,999,638 7.35 (2.35%)
19 Mar 2026 320.6 325.4 315.57 315.8 8,696,176 -4.8 (-1.50%)
18 Mar 2026 325.05 327.4 317.27 321.31 7,646,230 -3.74 (-1.15%)
17 Mar 2026 326.19 329.18 320.06 324.92 9,255,292 -1.27 (-0.39%)
14 Mar 2026 337.24 338.32 321.43 322.16 7,771,519 -15.08 (-4.47%)
13 Mar 2026 338 339.81 332.22 335.97 7,243,438 -2.03 (-0.60%)
12 Mar 2026 341.91 345.8 338.27 341.57 5,668,600 -0.34 (-0.10%)
11 Mar 2026 348.98 353.115 340.86 342.52 8,321,472 -6.46 (-1.85%)
10 Mar 2026 327.12 348.49 323.74 345.75 11,682,177 18.63 (5.70%)
7 Mar 2026 328.15 343.5 327.67 330.48 10,722,378 2.33 (0.71%)

126 - 150 of 3431 results

Page 6 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.