InvestSMART

Broadcom Inc. (NASDAQ: AVGO) - Share Price

Current share price for AVGO : $351.190 3.91 (1.10%)+

Currency: USD ($)

Broadcom Inc.'s current share price is $351.19. This constitutes a share price movement of -3.66% when compared to its closing share price of $364.54 seven days ago. Relative to today's opening stock price, the AVGO stock price is down $3.91 or -1.10%.

AVGO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 349.86 495 289.98 351.19 8,053,526 5.32 (1.52%)
Last Year (2025) 235.53 414.6 138.11 349.85 8,726,364 114.32 (48.54%)
This Financial Year (FY2027) 374.89 432.73 335.84 351.19 7,439,653 -19.71 (-5.26%)
Last Financial Year (FY2026) 274.95 495 262.68 372.44 8,216,368 97.49 (35.46%)

AVGO Share Price History

Date Open High Low Close Volume Daily Movement
13 May 2026 422.8 429.34 408.41 419.4 6,170,511 -3.4 (-0.80%)
12 May 2026 428.2 433.59 425.08 428.47 6,104,561 0.27 (0.06%)
9 May 2026 419.65 435 414 430 7,903,238 10.35 (2.47%)
8 May 2026 422 426.44 406.32 412.56 7,872,158 -9.44 (-2.24%)
7 May 2026 435.04 437.68 417.78 425.44 8,034,031 -9.6 (-2.21%)
6 May 2026 421.5 433.39 419.35 427.55 6,847,296 6.05 (1.44%)
5 May 2026 418.27 423.83 409.63 416.58 5,327,586 -1.69 (-0.40%)
2 May 2026 415.71 423.17 413.43 421.235 3,783,477 5.525 (1.33%)
1 May 2026 416 418.3 404.26 417.48 8,933,099 1.48 (0.36%)
30 Apr 2026 403.34 405.6 396.8 405.6 4,872,694 2.26 (0.56%)
29 Apr 2026 400 405.77 394.65 399.83 8,827,966 -0.17 (-0.04%)
28 Apr 2026 420 422.75 414.69 418.2 5,218,709 -1.8 (-0.43%)
25 Apr 2026 425 425 408.92 422.75 6,818,173 -2.25 (-0.53%)
24 Apr 2026 422.65 429.3 417.84 419.94 5,948,042 -2.71 (-0.64%)
23 Apr 2026 407 423.07 404.86 422.58 7,656,062 15.58 (3.83%)
22 Apr 2026 399.63 403.6 394.58 402.17 4,926,720 2.54 (0.64%)
21 Apr 2026 406 406.3 395.93 399.84 5,630,182 -6.16 (-1.52%)
18 Apr 2026 400.9 406.725 400 406.54 7,860,190 5.64 (1.41%)
17 Apr 2026 395.35 399.68 392.4 398.36 6,524,849 3.01 (0.76%)
16 Apr 2026 390 397.08 385.69 396.62 8,628,122 6.62 (1.70%)
15 Apr 2026 379.41 382.27 376.33 380.78 6,653,050 1.37 (0.36%)
14 Apr 2026 370.13 380.83 369.48 379.75 8,028,944 9.62 (2.60%)
11 Apr 2026 361.55 376.53 361.42 371.55 9,665,735 10 (2.77%)
10 Apr 2026 352.35 358.66 351.51 354.91 6,200,312 2.56 (0.73%)
9 Apr 2026 351.9 354 342.53 350.57 9,200,141 -1.33 (-0.38%)

101 - 125 of 3429 results

Page 5 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.