InvestSMART

Broadcom Inc. (NASDAQ: AVGO) - Share Price

Current share price for AVGO : $321.690 1.55 (0.48%)+

Currency: USD ($)

Broadcom Inc.'s current share price is $321.69. This constitutes a share price movement of -2.15% when compared to its closing share price of $328.75 seven days ago. Relative to today's opening stock price, the AVGO stock price is down $1.55 or -0.48%.

AVGO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 349.86 495 289.98 321.69 7,949,750 -28.17 (-8.05%)
Last Year (2025) 235.53 414.6 138.11 349.85 8,726,364 114.32 (48.54%)
This Financial Year (FY2027) 374.89 432.73 320.23 321.69 7,308,052 -53.2 (-14.19%)
Last Financial Year (FY2026) 274.95 495 262.68 372.44 8,216,368 97.49 (35.46%)

AVGO Share Price History

Date Open High Low Close Volume Daily Movement
24 Oct 2026 320.89 327.655 320.23 321.69 4,703,012 0.8 (0.25%)
23 Oct 2026 327 330.8 321.02 323.24 10,125,115 -3.76 (-1.15%)
22 Oct 2026 338.11 339.24 332.3 337.8 5,351,522 -0.31 (-0.09%)
21 Oct 2026 334.23 341 330.84 334.64 4,408,638 0.41 (0.12%)
20 Oct 2026 338 340.17 333.83 334.6 6,400,042 -3.4 (-1.01%)
17 Oct 2026 339.01 339.505 328.58 328.75 9,276,505 -10.26 (-3.03%)
16 Oct 2026 338.1 344.67 334.66 344.33 8,267,319 6.23 (1.84%)
15 Oct 2026 352.03 354.25 342.83 346.25 8,903,851 -5.78 (-1.64%)
14 Oct 2026 349.89 359.24 348.16 357.41 5,594,013 7.52 (2.15%)
13 Oct 2026 359.66 360.68 354.22 354.73 6,067,654 -4.93 (-1.37%)
10 Oct 2026 365.22 366.63 361.11 361.73 3,924,164 -3.49 (-0.96%)
9 Oct 2026 370.73 373.34 357.43 360.14 8,255,733 -10.59 (-2.86%)
8 Oct 2026 371.45 376.97 369.165 376.51 5,829,393 5.06 (1.36%)
7 Oct 2026 366.78 380.83 364.01 375.89 7,811,517 9.11 (2.48%)
6 Oct 2026 358.6 363.86 356.25 362.96 6,168,846 4.36 (1.22%)
3 Oct 2026 350.34 357.35 347.46 355.14 7,653,227 4.8 (1.37%)
2 Oct 2026 351.69 354.45 343.29 343.7 7,141,412 -7.99 (-2.27%)
1 Oct 2026 356.67 357.9 350.7 351.19 6,977,283 -5.48 (-1.54%)
30 Sep 2026 357 361.86 354 355.18 5,475,864 -1.82 (-0.51%)
29 Sep 2026 352.86 355.85 347.34 349.57 8,031,506 -3.29 (-0.93%)
26 Sep 2026 352.5 354.38 349.445 352.76 4,443,641 0.26 (0.07%)
25 Sep 2026 349 351.41 346.9 350.26 6,024,489 1.26 (0.36%)
24 Sep 2026 362.01 362.9 354.02 355.09 7,283,805 -6.92 (-1.91%)
23 Sep 2026 363 366.54 359.36 364.54 6,585,827 1.54 (0.42%)
22 Sep 2026 358.71 363.97 353.59 362.54 8,933,628 3.83 (1.07%)

1 - 25 of 3447 results

Page 1 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.