InvestSMART

ASML Holding NV (NASDAQ: ASML) - Share Price

Current share price for ASML : $1,494.800 2.32 (0.15%)+

Currency: USD ($)

ASML Holding NV's current share price is $1,494.80. This constitutes a share price movement of 4.92% when compared to its closing share price of $1,424.75 seven days ago. Relative to today's opening stock price, the ASML stock price is down $2.32 or -0.15%.

ASML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1080.54 1999.95 1069.2 1494.8 560,482 414.26 (38.34%)
Last Year (2025) 701 1141.6 578.51 1072.14 554,185 371.14 (52.94%)
This Financial Year (FY2027) 1917.49 1999.95 1355.05 1494.8 498,253 -422.69 (-22.04%)
Last Financial Year (FY2026) 796.48 1958 683.59 1883.11 574,355 1086.63 (136.43%)

ASML Share Price History

Date Open High Low Close Volume Daily Movement
25 Oct 2025 1037.93 1043.3 1032.43 1033.1 326,659 -4.83 (-0.47%)
24 Oct 2025 1004.92 1040.38 1004.695 1036.41 477,830 31.49 (3.13%)
23 Oct 2025 1026.45 1033.03 997.86 1011.565 458,583 -14.885 (-1.45%)
22 Oct 2025 1036.36 1037.1 1024.2 1025.02 319,369 -11.34 (-1.09%)
21 Oct 2025 1031.78 1052.12 1031.49 1042.15 447,470 10.37 (1.01%)
18 Oct 2025 1020.5 1032.57 1015 1029.27 541,542 8.77 (0.86%)
17 Oct 2025 1037.26 1048.82 1011.25 1019.59 605,113 -17.67 (-1.70%)
16 Oct 2025 1029.67 1032.51 993.54 1009.81 930,372 -19.86 (-1.93%)
15 Oct 2025 967.49 993.29 966.7 983.18 794,949 15.69 (1.62%)
14 Oct 2025 972 985.18 967.25 984.66 769,346 12.66 (1.30%)
11 Oct 2025 970.28 976.09 935.55 936.19 1,266,732 -34.09 (-3.51%)
10 Oct 2025 985.35 987 972.155 980.54 514,813 -4.81 (-0.49%)
9 Oct 2025 977.95 991.3 977.78 987.81 742,939 9.86 (1.01%)
8 Oct 2025 1042.83 1044.64 1001 1002.3 585,450 -40.53 (-3.89%)
7 Oct 2025 1040.44 1059 1040.1 1043.3 526,576 2.86 (0.27%)
3 Oct 2025 1039 1040.11 1022 1030.17 533,417 -8.83 (-0.85%)
2 Oct 2025 966.05 1005.36 964.82 1003.27 692,092 37.22 (3.85%)
1 Oct 2025 967.54 975.48 963.07 968.09 426,559 0.55 (0.06%)
30 Sep 2025 964.26 971.85 962.53 962.61 378,216 -1.65 (-0.17%)
27 Sep 2025 945.67 954.8 942.805 951.52 274,720 5.85 (0.62%)
26 Sep 2025 939.03 952.07 937.23 949.55 465,232 10.52 (1.12%)
25 Sep 2025 949.24 953.6 940.95 946.94 463,384 -2.3 (-0.24%)
24 Sep 2025 964.06 977.36 956.35 963.51 465,052 -0.55 (-0.06%)
23 Sep 2025 959.88 964.31 953.79 957.8 589,357 -2.08 (-0.22%)
20 Sep 2025 926.27 938.53 925.92 932.15 1,321,641 5.88 (0.63%)

276 - 300 of 3462 results

Page 12 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.