InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $270.870 3.94 (1.48%)+

Currency: USD ($)

Amazon.com's current share price is $270.87. This constitutes a share price movement of 10.28% when compared to its closing share price of $245.63 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $3.94 or 1.48%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 270.87 14,198,892 34.24 (14.71%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 270.87 12,550,872 29.51 (12.43%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
3 Aug 2017 999.47 999.5 984.72 986.92 891,199 -12.55 (-1.26%)
2 Aug 2017 1002.27 1003 982.01 995.89 1,089,217 -6.38 (-0.64%)
1 Aug 2017 996.68 1006.09 992 996.19 1,156,319 -0.49 (-0.05%)
31 Jul 2017 1019.04 1019.04 987.04 987.78 1,914,545 -31.26 (-3.07%)
28 Jul 2017 1012 1032.64 1001 1020.04 2,059,282 8.04 (0.79%)
27 Jul 2017 1070 1083.15 1040.41 1046 2,978,643 -24 (-2.24%)
26 Jul 2017 1044.85 1053.2 1043.21 1052.8 864,930 7.95 (0.76%)
25 Jul 2017 1038.05 1043.23 1032.65 1039.87 822,755 1.82 (0.18%)
24 Jul 2017 1028.34 1042.97 1027.81 1038.95 1,149,743 10.61 (1.03%)
21 Jul 2017 1020.9 1026.1 1011 1025.67 1,007,988 4.77 (0.47%)
20 Jul 2017 1031.59 1034.92 1022.57 1028.7 901,800 -2.89 (-0.28%)
19 Jul 2017 1025 1031.5 1022.5 1026.87 847,366 1.87 (0.18%)
18 Jul 2017 1006.03 1026 1004 1024.45 1,273,233 18.42 (1.83%)
17 Jul 2017 1004.69 1014.74 1004.5 1010.04 1,027,492 5.35 (0.53%)
14 Jul 2017 1002.4 1004.45 996.95 1001.81 651,944 -0.59 (-0.06%)
13 Jul 2017 1004.62 1006.88 995.91 1000.63 892,709 -3.99 (-0.40%)
12 Jul 2017 1001 1008.5 998.21 1006.51 1,078,656 5.51 (0.55%)
11 Jul 2017 993 995.99 983.78 994.13 887,472 1.13 (0.11%)
10 Jul 2017 985 999.42 983.5 996.47 1,035,661 11.47 (1.16%)
7 Jul 2017 969.55 980.01 969.27 978.76 787,195 9.21 (0.95%)
6 Jul 2017 964.66 974.4 959.24 965.14 1,083,038 0.48 (0.05%)
5 Jul 2017 961.06 974.78 955.25 971.4 1,199,872 10.34 (1.08%)
3 Jul 2017 972.79 974.35 951.01 953.66 960,941 -19.13 (-1.97%)
30 Jun 2017 980.12 983.39 967.61 968 1,213,828 -12.12 (-1.24%)
29 Jun 2017 983.25 987.33 965.25 975.93 1,354,512 -7.32 (-0.74%)

2401 - 2425 of 3458 results

Page 97 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.