InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $262.480 8.42 (3.31%)+

Currency: USD ($)

Amazon.com's current share price is $262.48. This constitutes a share price movement of 4.37% when compared to its closing share price of $251.48 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $8.42 or 3.31%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 262.48 14,235,424 29.71 (12.76%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 262.48 12,183,404 24.98 (10.52%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
3 Dec 2014 325.73 326.76 314.4 316.5 1,541,856 -9.23 (-2.83%)
2 Dec 2014 327.5 327.93 323.29 326.31 885,994 -1.19 (-0.36%)
1 Dec 2014 338.12 340.64 325.97 326 1,474,186 -12.12 (-3.58%)
26 Nov 2014 334.24 334.65 331.77 333.57 684,345 -0.67 (-0.20%)
25 Nov 2014 335.27 336.22 331.29 335.04 829,258 -0.23 (-0.07%)
24 Nov 2014 334.37 337.355 333.63 335.64 946,670 1.27 (0.38%)
21 Nov 2014 335.42 338.33 331.49 332.63 1,554,219 -2.79 (-0.83%)
20 Nov 2014 324 332.67 323.5 330.54 904,782 6.54 (2.02%)
19 Nov 2014 327 328.39 324.03 326.54 1,056,897 -0.46 (-0.14%)
18 Nov 2014 323.99 329.54 323.39 324.93 1,125,852 0.94 (0.29%)
17 Nov 2014 326.01 328 318.03 323.05 1,548,473 -2.96 (-0.91%)
14 Nov 2014 317.26 332.25 316.41 327.82 2,288,344 10.56 (3.33%)
13 Nov 2014 312 317.88 311.51 316.48 1,094,104 4.48 (1.44%)
12 Nov 2014 310.75 312.54 308.86 311.51 720,149 0.76 (0.24%)
11 Nov 2014 305.94 312.34 303.7 312.01 1,153,600 6.07 (1.98%)
10 Nov 2014 300 305.799 300 305.11 990,419 5.11 (1.70%)
7 Nov 2014 297.82 299.99 296.29 299.86 919,488 2.04 (0.68%)
6 Nov 2014 296.9 297 292.32 296.64 1,256,239 -0.26 (-0.09%)
5 Nov 2014 303.01 303.575 294.16 296.52 1,397,172 -6.49 (-2.14%)
4 Nov 2014 303.74 304.22 300.18 302.81 1,136,106 -0.93 (-0.31%)
3 Nov 2014 306.69 308 303.25 305.72 1,125,937 -0.97 (-0.32%)
31 Oct 2014 305.25 305.705 301.51 305.46 1,476,625 0.21 (0.07%)
30 Oct 2014 293.98 299.7 292.36 299.07 1,301,309 5.09 (1.73%)
29 Oct 2014 299.49 299.49 293.1 294.12 1,563,959 -5.37 (-1.79%)
28 Oct 2014 289.97 297.99 289.79 295.59 1,880,736 5.62 (1.94%)

3051 - 3075 of 3437 results

Page 123 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.