InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $258.620 0.91 (0.35%)+

Currency: USD ($)

Amazon.com's current share price is $258.62. This constitutes a share price movement of 0.89% when compared to its closing share price of $256.33 seven days ago. Relative to today's opening stock price, the AMZN stock price is down $0.91 or -0.35%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 258.62 14,169,909 25.85 (11.11%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 258.62 12,060,688 21.12 (8.89%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
19 Feb 2015 373.49 381.88 373.49 378.995 901,557 5.505 (1.47%)
18 Feb 2015 374.22 376.73 372.88 373.37 628,126 -0.85 (-0.23%)
17 Feb 2015 378.88 379.15 372.67 375.43 1,250,761 -3.45 (-0.91%)
13 Feb 2015 378.41 383 377.1 381.83 959,277 3.42 (0.90%)
12 Feb 2015 375.1 378.51 373.16 377.17 809,421 2.07 (0.55%)
11 Feb 2015 371.23 377 371.1 375.14 693,510 3.91 (1.05%)
10 Feb 2015 370.89 374.26 368.52 372.995 584,187 2.105 (0.57%)
9 Feb 2015 370.13 374.3 367.2 370.56 789,425 0.43 (0.12%)
6 Feb 2015 374.99 375.9 371.01 374.28 1,095,277 -0.71 (-0.19%)
5 Feb 2015 365.9 378.78 365.9 373.89 1,890,154 7.99 (2.18%)
4 Feb 2015 358.23 367.45 358.23 364.75 1,368,844 6.52 (1.82%)
3 Feb 2015 360.34 367.74 360.25 363.55 1,883,480 3.21 (0.89%)
2 Feb 2015 350.24 365 350.13 364.47 2,560,731 14.23 (4.06%)
30 Jan 2015 346.08 359.49 340.74 354.53 6,869,729 8.45 (2.44%)
29 Jan 2015 304.74 312.77 299.38 311.78 2,812,817 7.04 (2.31%)
28 Jan 2015 309.81 311.51 303.86 303.91 979,833 -5.9 (-1.90%)
27 Jan 2015 306.3 310.2 302.64 306.75 990,829 0.45 (0.15%)
26 Jan 2015 311.82 313 307.54 309.66 942,542 -2.16 (-0.69%)
23 Jan 2015 307.96 316.93 307.73 312.39 1,449,891 4.43 (1.44%)
22 Jan 2015 301.59 312.23 300.3 310.32 1,549,557 8.73 (2.89%)
21 Jan 2015 289.5 306 287.35 297.25 3,045,069 7.75 (2.68%)
20 Jan 2015 292.59 293.28 286.4 289.44 961,583 -3.15 (-1.08%)
16 Jan 2015 286.28 290.79 285.26 290.74 1,303,444 4.46 (1.56%)
15 Jan 2015 293.44 295.92 286.84 286.95 1,469,632 -6.49 (-2.21%)
14 Jan 2015 292.73 295.59 286.54 293.27 1,595,701 0.54 (0.18%)

3001 - 3025 of 3439 results

Page 121 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.