InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $254.760 0.68 (0.27%)+

Currency: USD ($)

Amazon.com's current share price is $254.76. This constitutes a share price movement of -1.99% when compared to its closing share price of $259.92 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $0.68 or 0.27%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 254.76 14,156,362 21.39 (9.19%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 254.76 12,051,838 16.66 (7.01%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
14 Jan 2015 292.73 295.59 286.54 293.27 1,595,701 0.54 (0.18%)
13 Jan 2015 297.94 301.49 293.25 294.74 1,305,488 -3.2 (-1.07%)
12 Jan 2015 297.56 298.47 289.35 291.41 1,076,937 -6.15 (-2.07%)
9 Jan 2015 301.48 302.87 296.68 296.93 746,606 -4.55 (-1.51%)
8 Jan 2015 300.32 303.14 296.15 300.46 1,077,355 0.14 (0.05%)
7 Jan 2015 297.5 301.28 295.34 298.42 852,628 0.92 (0.31%)
6 Jan 2015 302.24 302.54 292.42 295.29 910,099 -6.95 (-2.30%)
5 Jan 2015 307.01 308.38 300.85 302.19 945,128 -4.82 (-1.57%)
2 Jan 2015 312.58 314.75 306.97 308.52 874,792 -4.06 (-1.30%)
31 Dec 2014 312.23 312.95 310.02 310.35 632,445 -1.88 (-0.60%)
30 Dec 2014 310 313.94 309.34 310.3 712,186 0.3 (0.10%)
29 Dec 2014 307.85 314.25 306.66 312.04 755,421 4.19 (1.36%)
26 Dec 2014 305 310.74 303.83 309.09 963,079 4.09 (1.34%)
24 Dec 2014 306.38 307 302.89 303.03 461,471 -3.35 (-1.09%)
23 Dec 2014 306.98 307.47 303.44 306.285 777,082 -0.695 (-0.23%)
22 Dec 2014 302.17 307.36 302 306.54 1,229,283 4.37 (1.45%)
19 Dec 2014 295.99 301.52 295.55 299.9 3,499,684 3.91 (1.32%)
18 Dec 2014 304.11 304.5 293.25 297.73 2,178,252 -6.38 (-2.10%)
17 Dec 2014 296.37 299.64 293.06 298.88 1,409,287 2.51 (0.85%)
16 Dec 2014 304.04 304.49 295.01 295.06 1,755,096 -8.98 (-2.95%)
15 Dec 2014 308.87 310.86 302.16 306.07 1,327,019 -2.8 (-0.91%)
12 Dec 2014 303.99 310.58 303.06 307.32 1,080,483 3.33 (1.10%)
11 Dec 2014 307.5 312.56 306.1 307.36 966,019 -0.14 (-0.05%)
10 Dec 2014 312 313.19 304.75 305.84 925,255 -6.16 (-1.97%)
9 Dec 2014 302.85 313.51 301.16 312.5 1,234,566 9.65 (3.19%)

3026 - 3050 of 3440 results

Page 122 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.