InvestSMART

Amazon.com (NASDAQ: AMZN) - Share Price

Current share price for AMZN : $267.010 7.71 (2.97%)+

Currency: USD ($)

Amazon.com's current share price is $267.01. This constitutes a share price movement of 8.70% when compared to its closing share price of $245.63 seven days ago. Relative to today's opening stock price, the AMZN stock price is up $7.71 or 2.97%.

AMZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 232.77 287.16 196.13 267.01 14,198,892 34.24 (14.71%)
Last Year (2025) 222.75 258.59 161.56 232.53 13,808,404 9.78 (4.39%)
This Financial Year (FY2027) 237.5 287.16 226.16 267.01 12,550,872 29.51 (12.43%)
Last Financial Year (FY2026) 223.4 278.54 196.13 240.14 14,531,624 16.74 (7.49%)

AMZN Share Price History

Date Open High Low Close Volume Daily Movement
17 Oct 2016 821.5 821.63 811.7 812.95 999,138 -8.55 (-1.04%)
14 Oct 2016 835.05 835.74 822.96 822.96 824,893 -12.09 (-1.45%)
13 Oct 2016 829 831.75 821.29 829.28 875,373 0.28 (0.03%)
12 Oct 2016 834 837.6 830.11 834.09 686,520 0.09 (0.01%)
11 Oct 2016 841.02 841.05 828.49 831 952,938 -10.02 (-1.19%)
10 Oct 2016 843.25 845.1 840.35 841.71 597,499 -1.54 (-0.18%)
7 Oct 2016 845.79 845.8 837.46 839.43 655,461 -6.36 (-0.75%)
6 Oct 2016 843.73 847.06 840.69 841.66 737,650 -2.07 (-0.25%)
5 Oct 2016 838.01 845.66 836.13 844.36 868,896 6.35 (0.76%)
4 Oct 2016 840.91 842.13 830.48 834.03 742,073 -6.88 (-0.82%)
3 Oct 2016 835.01 839.7 831.32 836.74 748,236 1.73 (0.21%)
30 Sep 2016 832.61 839.95 832.5 837.31 1,462,377 4.7 (0.56%)
29 Sep 2016 830.86 837.5 824.72 829.05 1,186,432 -1.81 (-0.22%)
28 Sep 2016 818 830.14 817.26 828.72 1,052,145 10.72 (1.31%)
27 Sep 2016 803.61 816.63 801.21 816.11 967,505 12.5 (1.56%)
26 Sep 2016 801.8 805.93 797.2 799.16 783,631 -2.64 (-0.33%)
23 Sep 2016 803.13 807.73 802.16 805.75 660,420 2.62 (0.33%)
22 Sep 2016 795.42 805.83 794.3 804.7 1,018,490 9.28 (1.17%)
21 Sep 2016 782.54 790.69 779.02 789.74 928,285 7.2 (0.92%)
20 Sep 2016 778.88 781.25 776.45 780.22 629,694 1.34 (0.17%)
19 Sep 2016 780.72 781.94 771 775.1 750,655 -5.62 (-0.72%)
16 Sep 2016 773.28 780.43 771.9 778.52 2,401,631 5.24 (0.68%)
15 Sep 2016 762.01 770.86 757.89 769.69 929,697 7.68 (1.01%)
14 Sep 2016 762.2 767.45 759 761.09 791,092 -1.11 (-0.15%)
13 Sep 2016 768.77 769.87 759.2 761.01 892,720 -7.76 (-1.01%)

2601 - 2625 of 3458 results

Page 105 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.