InvestSMART

Advanced Micro Devices (NASDAQ: AMD) - Share Price

Current share price for AMD : $608.120 12.56 (2.02%)+

Currency: USD ($)

Advanced Micro Devices's current share price is $608.12. This constitutes a share price movement of -1.24% when compared to its closing share price of $615.73 seven days ago. Relative to today's opening stock price, the AMD stock price is down $12.56 or -2.02%.

AMD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 215.91 658.52 188.24 608.12 8,501,904 392.21 (181.65%)
Last Year (2025) 122.91 267.05 76.49 215.34 11,713,979 92.43 (75.20%)
This Financial Year (FY2027) 547.37 658.52 424.2 608.12 6,359,264 60.75 (11.10%)
Last Financial Year (FY2026) 144 562.5 133.5 539.28 11,137,632 395.28 (274.50%)

AMD Share Price History

Date Open High Low Close Volume Daily Movement
18 Apr 2026 278.26 280.05 274.21 278.28 10,033,201 0.02 (0.01%)
17 Apr 2026 265 279.33 261.57 278.26 14,236,232 13.26 (5%)
16 Apr 2026 255.54 258.18 251.86 258.12 7,175,604 2.58 (1.01%)
15 Apr 2026 250 255.42 245.71 255.07 6,588,476 5.07 (2.03%)
14 Apr 2026 245.04 247.3 242.15 246.83 5,961,955 1.79 (0.73%)
11 Apr 2026 239.17 249.56 239 245.04 9,099,711 5.87 (2.45%)
10 Apr 2026 233.19 237.09 231 236.6 6,790,440 3.41 (1.46%)
9 Apr 2026 232.12 234 227.13 231.88 9,288,172 -0.24 (-0.10%)
8 Apr 2026 218.2 222.05 215.38 221.54 6,167,898 3.34 (1.53%)
7 Apr 2026 219.74 226.31 217.75 220.18 7,673,619 0.44 (0.20%)
4 Apr 2026 204.67 217.77 200.62 217.5 9,413,742 12.83 (6.27%)
3 Apr 2026 204.67 217.77 200.62 217.56 9,300,559 12.89 (6.30%)
2 Apr 2026 207.7 213.83 205.88 210.19 10,295,350 2.49 (1.20%)
1 Apr 2026 198.16 204 196.44 203.43 12,397,720 5.27 (2.66%)
31 Mar 2026 205.32 208.42 192.89 196.04 11,651,333 -9.28 (-4.52%)
28 Mar 2026 201.42 203.26 197.69 201.99 7,772,890 0.57 (0.28%)
27 Mar 2026 218 221 203.45 203.77 13,658,490 -14.23 (-6.53%)
26 Mar 2026 211.66 221.33 211.64 220.27 14,135,685 8.61 (4.07%)
25 Mar 2026 201.35 206.42 200.15 205.37 5,764,437 4.02 (2%)
24 Mar 2026 206.5 209.07 201.73 202.62 8,869,721 -3.88 (-1.88%)
21 Mar 2026 205.17 206.3 198.27 201.49 11,494,276 -3.68 (-1.79%)
20 Mar 2026 195.14 205.88 192.84 205.27 7,679,506 10.13 (5.19%)
19 Mar 2026 196.29 202.85 195.75 199.43 7,235,448 3.14 (1.60%)
18 Mar 2026 196.68 199.2 195.28 196.31 4,706,482 -0.37 (-0.19%)
17 Mar 2026 194.82 200.15 194.8 196.58 7,369,548 1.76 (0.90%)

126 - 150 of 3436 results

Page 6 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.