InvestSMART

Advanced Micro Devices (NASDAQ: AMD) - Share Price

Current share price for AMD : $624.000 8.48 (1.38%)+

Currency: USD ($)

Advanced Micro Devices's current share price is $624.00. This constitutes a share price movement of 23.72% when compared to its closing share price of $504.35 seven days ago. Relative to today's opening stock price, the AMD stock price is up $8.48 or 1.38%.

AMD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 215.91 624.51 188.24 624 8,775,360 408.09 (189.01%)
Last Year (2025) 122.91 267.05 76.49 215.34 11,713,979 92.43 (75.20%)
This Financial Year (FY2027) 547.37 624.51 424.2 624 6,754,385 76.63 (14%)
Last Financial Year (FY2026) 144 562.5 133.5 539.28 11,137,632 395.28 (274.50%)

AMD Share Price History

Date Open High Low Close Volume Daily Movement
23 Sep 2026 606.52 624.51 606.52 624 7,280,877 17.48 (2.88%)
22 Sep 2026 585 616.68 582.31 615.36 10,554,730 30.36 (5.19%)
19 Sep 2026 548.82 559.91 541.58 559.72 12,845,111 10.9 (1.99%)
18 Sep 2026 534.93 551.4 528 545.09 7,581,871 10.16 (1.90%)
17 Sep 2026 517.12 527.25 506.11 512.5 5,408,593 -4.62 (-0.89%)
16 Sep 2026 502.25 513.64 497.52 504.35 3,804,327 2.1 (0.42%)
15 Sep 2026 486 498.39 480.45 493.41 6,305,248 7.41 (1.52%)
12 Sep 2026 510.5 521 501.41 515.84 4,885,978 5.34 (1.05%)
11 Sep 2026 508.04 516.21 502.96 503.6 5,082,703 -4.44 (-0.87%)
10 Sep 2026 507.32 526.79 506.67 521.12 4,939,621 13.8 (2.72%)
9 Sep 2026 488.11 512.345 486.64 505.53 7,045,595 17.42 (3.57%)
8 Sep 2026 461.28 478.81 458 477.57 5,441,860 16.29 (3.53%)
5 Sep 2026 461.28 478.81 458 477.45 5,389,072 16.17 (3.51%)
4 Sep 2026 453.01 459.77 440.59 456.12 3,584,194 3.11 (0.69%)
3 Sep 2026 458.51 462.16 452.37 456.5 3,040,387 -2.01 (-0.44%)
2 Sep 2026 459 461.5 452.37 459.74 4,462,012 0.74 (0.16%)
1 Sep 2026 466.24 475.75 463.7 469.88 3,554,128 3.64 (0.78%)
29 Aug 2026 473.86 478.75 465.31 465.57 4,560,367 -8.29 (-1.75%)
28 Aug 2026 481.16 483 469.705 476.67 4,671,027 -4.49 (-0.93%)
27 Aug 2026 475.52 491.11 474.7 481.01 3,546,705 5.49 (1.15%)
26 Aug 2026 475.76 481.46 469.07 479.05 5,056,582 3.29 (0.69%)
25 Aug 2026 468.14 468.14 451.18 456.745 4,466,780 -11.395 (-2.43%)
22 Aug 2026 476.5 477.14 462.195 472.99 3,759,194 -3.51 (-0.74%)
21 Aug 2026 466.58 475.46 460.5 469.54 4,032,842 2.96 (0.63%)
20 Aug 2026 485.5 487 462.6 466.42 5,151,644 -19.08 (-3.93%)

1 - 25 of 3423 results

Page 1 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.