InvestSMART

Advanced Micro Devices (NASDAQ: AMD) - Share Price

Current share price for AMD : $608.120 12.56 (2.02%)+

Currency: USD ($)

Advanced Micro Devices's current share price is $608.12. This constitutes a share price movement of -4.04% when compared to its closing share price of $633.75 seven days ago. Relative to today's opening stock price, the AMD stock price is down $12.56 or -2.02%.

AMD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 215.91 658.52 188.24 608.12 8,501,904 392.21 (181.65%)
Last Year (2025) 122.91 267.05 76.49 215.34 11,713,979 92.43 (75.20%)
This Financial Year (FY2027) 547.37 658.52 424.2 608.12 6,359,264 60.75 (11.10%)
Last Financial Year (FY2026) 144 562.5 133.5 539.28 11,137,632 395.28 (274.50%)

AMD Share Price History

Date Open High Low Close Volume Daily Movement
10 Oct 2026 625.57 625.68 606.01 608.12 3,093,780 -17.45 (-2.79%)
9 Oct 2026 639.38 643.8 613.34 620.79 5,784,312 -18.59 (-2.91%)
8 Oct 2026 634.77 648.33 633.16 645.86 3,988,015 11.09 (1.75%)
7 Oct 2026 648.9 658.52 628 649.42 5,088,707 0.52 (0.08%)
6 Oct 2026 630.71 633.5 620 631.91 3,504,340 1.2 (0.19%)
3 Oct 2026 636.37 645.45 628.775 633.745 5,118,685 -2.625 (-0.41%)
2 Oct 2026 611.76 619.27 601.53 615.73 3,893,538 3.97 (0.65%)
1 Oct 2026 609.48 615.17 600.1 611.76 4,146,057 2.28 (0.37%)
30 Sep 2026 616.5 624.09 605.25 607.85 3,902,204 -8.65 (-1.40%)
29 Sep 2026 626.91 629.5 596.07 607.87 5,499,286 -19.04 (-3.04%)
26 Sep 2026 634.13 638.83 625.52 630.43 4,498,206 -3.7 (-0.58%)
25 Sep 2026 600.28 630.79 599.35 629.02 5,747,815 28.74 (4.79%)
24 Sep 2026 622.45 624.62 608.16 614.61 4,303,108 -7.84 (-1.26%)
23 Sep 2026 606.52 624.51 606.52 624 7,280,877 17.48 (2.88%)
22 Sep 2026 585 616.68 582.31 615.36 10,554,730 30.36 (5.19%)
19 Sep 2026 548.82 559.91 541.58 559.72 12,845,111 10.9 (1.99%)
18 Sep 2026 534.93 551.4 528 545.09 7,581,871 10.16 (1.90%)
17 Sep 2026 517.12 527.25 506.11 512.5 5,408,593 -4.62 (-0.89%)
16 Sep 2026 502.25 513.64 497.52 504.35 3,804,327 2.1 (0.42%)
15 Sep 2026 486 498.39 480.45 493.41 6,305,248 7.41 (1.52%)
12 Sep 2026 510.5 521 501.41 515.84 4,885,978 5.34 (1.05%)
11 Sep 2026 508.04 516.21 502.96 503.6 5,082,703 -4.44 (-0.87%)
10 Sep 2026 507.32 526.79 506.67 521.12 4,939,621 13.8 (2.72%)
9 Sep 2026 488.11 512.345 486.64 505.53 7,045,595 17.42 (3.57%)
8 Sep 2026 461.28 478.81 458 477.57 5,441,860 16.29 (3.53%)

1 - 25 of 3436 results

Page 1 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.