InvestSMART

Advanced Micro Devices (NASDAQ: AMD) - Share Price

Current share price for AMD : $594.240 13.86 (2.28%)+

Currency: USD ($)

Advanced Micro Devices's current share price is $594.24. This constitutes a share price movement of -6.23% when compared to its closing share price of $633.75 seven days ago. Relative to today's opening stock price, the AMD stock price is down $13.86 or -2.28%.

AMD Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 215.91 658.52 188.24 594.24 8,501,904 392.21 (181.65%)
Last Year (2025) 122.91 267.05 76.49 215.34 11,713,979 92.43 (75.20%)
This Financial Year (FY2027) 547.37 658.52 424.2 594.24 6,359,264 60.75 (11.10%)
Last Financial Year (FY2026) 144 562.5 133.5 539.28 11,137,632 395.28 (274.50%)

AMD Share Price History

Date Open High Low Close Volume Daily Movement
23 May 2026 470 481.37 461.79 467.51 8,464,121 -2.49 (-0.53%)
22 May 2026 444.1 451.12 431.65 449.51 7,330,541 5.41 (1.22%)
21 May 2026 429.23 449.29 427 447.58 9,767,040 18.35 (4.28%)
20 May 2026 412.51 428.69 393.45 414.26 10,780,002 1.75 (0.42%)
19 May 2026 429.6 438.67 410.76 420.92 6,939,673 -8.68 (-2.02%)
16 May 2026 433.79 439 423.4 423.86 10,012,855 -9.93 (-2.29%)
15 May 2026 441.23 453.3 435.7 449.69 6,853,585 8.46 (1.92%)
14 May 2026 457.42 458.92 432.67 445.5 8,729,979 -11.92 (-2.61%)
13 May 2026 449.79 458.8 426.22 448.29 9,988,650 -1.5 (-0.33%)
12 May 2026 460.98 469.215 450.89 458.79 11,796,476 -2.19 (-0.48%)
9 May 2026 418.98 456.21 418.94 455.07 15,504,969 36.09 (8.61%)
8 May 2026 417.95 421.7 401.08 408.25 11,592,494 -9.7 (-2.32%)
7 May 2026 409.68 430.55 402.05 421.47 23,515,594 11.79 (2.88%)
6 May 2026 351.9 359.54 344.89 355.26 10,994,041 3.36 (0.95%)
5 May 2026 360.5 361.85 338.75 341.49 10,623,738 -19.01 (-5.27%)
2 May 2026 352.34 362.77 349.48 360.53 7,639,042 8.19 (2.32%)
1 May 2026 341.25 354.91 332.6 354.34 10,923,094 13.09 (3.84%)
30 Apr 2026 325.9 340.17 318.97 337.04 9,541,230 11.14 (3.42%)
29 Apr 2026 311.57 327.5 310 323.21 11,303,034 11.64 (3.74%)
28 Apr 2026 347.02 348.34 328.87 334.63 12,572,796 -12.39 (-3.57%)
25 Apr 2026 336.99 352.99 334.54 347.76 20,381,033 10.77 (3.20%)
24 Apr 2026 302.3 310.19 299.84 305.33 9,507,808 3.03 (1%)
23 Apr 2026 291.14 304.1 286.14 303.41 11,167,900 12.27 (4.21%)
22 Apr 2026 277.81 286.175 276.7 284.57 9,507,492 6.76 (2.43%)
21 Apr 2026 281.49 287.61 272.15 274.95 7,328,749 -6.54 (-2.32%)

101 - 125 of 3436 results

Page 5 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.