InvestSMART

Apple (NASDAQ: AAPL) - Share Price

Current share price for AAPL : $329.400 9 (2.66%)+

Currency: USD ($)

Apple's current share price is $329.40. This constitutes a share price movement of -2.85% when compared to its closing share price of $339.05 seven days ago. Relative to today's opening stock price, the AAPL stock price is down $9 or -2.66%.

AAPL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 273.08 345.34 243.43 329.4 17,146,624 65.29 (23.91%)
Last Year (2025) 252.4 288.6 169.22 273.08 18,110,845 20.68 (8.19%)
This Financial Year (FY2027) 281.07 345.34 280.72 329.4 15,534,076 57.3 (20.39%)
Last Financial Year (FY2026) 201.86 317.38 199.27 281.74 17,651,250 79.88 (39.57%)

AAPL Share Price History

Date Open High Low Close Volume Daily Movement
17 Oct 2013 71.4286 72.1086 71.3843 72.0943 2,455,657 0.6657 (0.93%)
16 Oct 2013 71.5286 71.7857 71.32 71.5886 2,298,237 0.06 (0.08%)
15 Oct 2013 71.1271 71.7143 70.7943 71.24 2,692,315 0.1129 (0.16%)
14 Oct 2013 69.9343 71.0829 69.9143 70.8629 2,412,958 0.9286 (1.33%)
11 Oct 2013 69.57 70.5457 69.31 70.4286 2,584,017 0.8586 (1.23%)
10 Oct 2013 70.2229 70.34 69.6214 69.9857 2,563,259 -0.2371 (-0.34%)
9 Oct 2013 69.2343 69.6843 68.33 69.4714 2,739,406 0.2371 (0.34%)
8 Oct 2013 69.9443 70.0914 68.65 68.7057 2,380,382 -1.2386 (-1.77%)
7 Oct 2013 69.4929 70.3743 69.3657 69.6786 2,608,331 0.1857 (0.27%)
4 Oct 2013 69.0714 69.2243 68.3714 69.0043 2,029,588 -0.0671 (-0.10%)
3 Oct 2013 70.0729 70.3357 68.68 69.0557 2,443,635 -1.0171 (-1.45%)
2 Oct 2013 69.3886 70.2557 69.1143 69.9429 2,410,028 0.5543 (0.80%)
1 Oct 2013 68.35 69.8757 68.3414 69.7186 2,852,950 1.3686 (2%)
30 Sep 2013 68.12 68.8029 67.7914 68.1071 2,596,834 -0.0129 (-0.02%)
27 Sep 2013 69.1114 69.2343 68.6771 68.9643 1,977,405 -0.1471 (-0.21%)
26 Sep 2013 69.4286 69.7929 69.13 69.46 1,770,192 0.0314 (0.05%)
25 Sep 2013 69.8514 69.9486 68.7771 68.79 2,535,930 -1.0614 (-1.52%)
24 Sep 2013 70.7143 70.7786 69.6886 69.8714 2,808,128 -0.8429 (-1.19%)
23 Sep 2013 70.8571 70.9871 68.9529 70.1043 5,918,265 -0.7529 (-1.06%)
20 Sep 2013 68.3571 68.3614 66.7114 66.7114 6,073,124 -1.6457 (-2.41%)
19 Sep 2013 67.2629 67.9757 67.0429 67.4714 3,800,098 0.2086 (0.31%)
18 Sep 2013 66.21 66.6186 65.8114 66.3786 3,745,094 0.1686 (0.25%)
17 Sep 2013 63.9286 65.6729 63.9286 65.0257 3,487,577 1.0971 (1.72%)
16 Sep 2013 65.8571 65.9414 63.8886 64.3029 4,356,584 -1.5543 (-2.36%)
13 Sep 2013 67.1429 67.4 66.3857 66.4143 2,686,261 -0.7286 (-1.09%)

3301 - 3325 of 3403 results

Page 133 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.