InvestSMART

Apple (NASDAQ: AAPL) - Share Price

Current share price for AAPL : $329.400 9 (2.66%)+

Currency: USD ($)

Apple's current share price is $329.40. This constitutes a share price movement of -2.85% when compared to its closing share price of $339.05 seven days ago. Relative to today's opening stock price, the AAPL stock price is down $9 or -2.66%.

AAPL Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 273.08 345.34 243.43 329.4 17,146,624 65.29 (23.91%)
Last Year (2025) 252.4 288.6 169.22 273.08 18,110,845 20.68 (8.19%)
This Financial Year (FY2027) 281.07 345.34 280.72 329.4 15,534,076 57.3 (20.39%)
Last Financial Year (FY2026) 201.86 317.38 199.27 281.74 17,651,250 79.88 (39.57%)

AAPL Share Price History

Date Open High Low Close Volume Daily Movement
21 Nov 2013 73.9429 74.4571 73.3929 74.43 2,571,281 0.4871 (0.66%)
20 Nov 2013 74.15 74.3386 73.48 73.5714 1,860,795 -0.5786 (-0.78%)
19 Nov 2013 74.1471 74.7657 73.9957 74.21 1,753,406 0.0629 (0.08%)
18 Nov 2013 74.9771 75.3086 74.0286 74.0929 2,393,363 -0.8843 (-1.18%)
15 Nov 2013 75.2214 75.5771 74.9286 75.0114 4,041,089 -0.21 (-0.28%)
14 Nov 2013 74.7229 75.61 74.5714 75.4514 2,598,274 0.7286 (0.98%)
13 Nov 2013 74 74.6071 73.8529 74.3929 1,937,803 0.3929 (0.53%)
12 Nov 2013 73.8571 74.8443 73.8571 74.2871 1,689,930 0.43 (0.58%)
11 Nov 2013 74.2843 74.5164 73.4871 74.1843 2,135,314 -0.1 (-0.13%)
8 Nov 2013 73.5129 74.4471 73.2371 74.3714 3,279,786 0.8586 (1.17%)
7 Nov 2013 74.2257 74.7414 73.1971 73.2157 2,351,319 -1.01 (-1.36%)
6 Nov 2013 74.8786 74.9743 74.0286 74.4086 1,872,473 -0.47 (-0.63%)
5 Nov 2013 74.92 75.5514 74.7143 75.0886 2,147,092 0.1686 (0.23%)
4 Nov 2013 74.4529 75.26 74.1171 75.25 1,899,465 0.7971 (1.07%)
1 Nov 2013 74.9143 74.9714 73.6986 74.2914 2,416,009 -0.6229 (-0.83%)
31 Oct 2013 75 75.3529 74.4671 74.6214 2,459,153 -0.3786 (-0.50%)
30 Oct 2013 74.2271 75.36 73.8686 74.9914 2,878,712 0.7643 (1.03%)
29 Oct 2013 76.6114 77.0357 73.5057 73.86 5,064,193 -2.7514 (-3.59%)
28 Oct 2013 75.61 75.8557 74.77 75.6257 4,926,703 0.0157 (0.02%)
25 Oct 2013 75.9 76.1586 75.0171 75.1714 2,875,660 -0.7286 (-0.96%)
24 Oct 2013 75 76.0671 74.6429 75.9914 2,698,336 0.9914 (1.32%)
23 Oct 2013 74.1429 75.0957 74.1429 74.9943 2,353,035 0.8514 (1.15%)
22 Oct 2013 75.1586 75.4857 72.5971 74.2614 4,369,240 -0.8971 (-1.19%)
21 Oct 2013 73.0743 74.9 73.0743 74.4714 3,556,827 1.3971 (1.91%)
18 Oct 2013 72.3 72.7514 72.2614 72.7071 2,993,324 0.4071 (0.56%)

3276 - 3300 of 3403 results

Page 132 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.