InvestSMART

Apple (NASDAQ: AAPL) - Share Price

Current share price for AAPL : $332.890 0.8 (0.24%)+

Currency: USD ($)

Apple's current share price is $332.89. This constitutes a share price movement of -2.38% when compared to its closing share price of $341.02 seven days ago. Relative to today's opening stock price, the AAPL stock price is down $0.8 or -0.24%.

AAPL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 273.08 345.34 243.43 332.89 17,095,485 60.71 (22.23%)
Last Year (2025) 252.4 288.6 169.22 273.08 18,110,845 20.68 (8.19%)
This Financial Year (FY2027) 281.07 345.34 280.72 332.89 15,480,811 52.72 (18.76%)
Last Financial Year (FY2026) 201.86 317.38 199.27 281.74 17,651,250 79.88 (39.57%)

AAPL Share Price History

Date Open High Low Close Volume Daily Movement
6 Jan 2014 76.7843 78.1129 76.2286 77.7043 3,523,629 0.92 (1.20%)
3 Jan 2014 79 79.0929 77.2057 77.2829 3,449,273 -1.7171 (-2.17%)
2 Jan 2014 79.3829 79.5757 78.8614 79.0186 2,119,706 -0.3643 (-0.46%)
31 Dec 2013 79.1671 80.1829 79.1443 80.1586 2,280,218 0.9914 (1.25%)
30 Dec 2013 79.6371 79.7214 78.91 79.2171 2,418,349 -0.42 (-0.53%)
27 Dec 2013 80.5457 80.6257 79.9286 80.0129 1,957,285 -0.5329 (-0.66%)
26 Dec 2013 81.1571 81.3571 80.4929 80.5571 1,993,292 -0.6 (-0.74%)
24 Dec 2013 81.4129 81.6971 80.8629 81.0957 1,441,439 -0.3171 (-0.39%)
23 Dec 2013 81.1257 81.5286 80.4 81.4414 4,530,921 0.3157 (0.39%)
20 Dec 2013 77.9129 78.8014 77.8443 78.3857 5,938,403 0.4729 (0.61%)
19 Dec 2013 78.4814 78.5714 77.6843 77.78 2,879,118 -0.7014 (-0.89%)
18 Dec 2013 78.5286 78.7757 76.98 78.6814 4,687,176 0.1529 (0.19%)
17 Dec 2013 79.4014 79.92 79.0557 79.2843 2,136,169 -0.1171 (-0.15%)
16 Dec 2013 79.2886 80.3571 79.2886 79.6429 3,262,557 0.3543 (0.45%)
13 Dec 2013 80.3457 80.3943 79.0986 79.2043 3,260,524 -1.1414 (-1.42%)
12 Dec 2013 80.3171 80.7614 80.0043 80.0771 2,674,243 -0.24 (-0.30%)
11 Dec 2013 80.9843 81.5629 79.9557 80.1943 3,430,323 -0.79 (-0.98%)
10 Dec 2013 80.5086 81.1229 80.1714 80.7929 2,488,667 0.2843 (0.35%)
9 Dec 2013 80.1429 81.3671 80.13 80.9186 2,873,869 0.7757 (0.97%)
6 Dec 2013 80.8271 80.9586 79.94 80.0029 3,124,294 -0.8243 (-1.02%)
5 Dec 2013 81.8386 82.1586 80.9157 81.1386 4,139,833 -0.7 (-0.86%)
4 Dec 2013 80.8 81.3129 80.1171 80.7143 3,302,520 -0.0857 (-0.11%)
3 Dec 2013 79.7143 80.9114 79.6686 80.9086 3,574,661 1.1943 (1.50%)
2 Dec 2013 79.7143 80.6171 78.6986 78.7471 3,953,468 -0.9671 (-1.21%)
29 Nov 2013 78.5286 79.7586 78.2714 79.4386 3,792,651 0.91 (1.16%)

3251 - 3275 of 3407 results

Page 131 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.