InvestSMART

Apple (NASDAQ: AAPL) - Share Price

Current share price for AAPL : $329.400 9 (2.66%)+

Currency: USD ($)

Apple's current share price is $329.40. This constitutes a share price movement of -2.85% when compared to its closing share price of $339.05 seven days ago. Relative to today's opening stock price, the AAPL stock price is down $9 or -2.66%.

AAPL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 273.08 345.34 243.43 329.4 17,146,624 65.29 (23.91%)
Last Year (2025) 252.4 288.6 169.22 273.08 18,110,845 20.68 (8.19%)
This Financial Year (FY2027) 281.07 345.34 280.72 329.4 15,534,076 57.3 (20.39%)
Last Financial Year (FY2026) 201.86 317.38 199.27 281.74 17,651,250 79.88 (39.57%)

AAPL Share Price History

Date Open High Low Close Volume Daily Movement
7 Aug 2013 66.2357 66.7114 65.97 66.4257 3,311,622 0.19 (0.29%)
6 Aug 2013 66.8629 67.41 66.03 66.4643 2,557,274 -0.3986 (-0.60%)
5 Aug 2013 66.3714 67.2386 66.0214 67.0643 2,329,324 0.6929 (1.04%)
2 Aug 2013 65.43 66.1171 65.2371 66.0771 2,247,250 0.6471 (0.99%)
1 Aug 2013 65.0414 65.2543 64.7514 65.2514 1,757,595 0.21 (0.32%)
31 Jul 2013 64.9986 65.3271 64.21 64.6429 2,985,362 -0.3557 (-0.55%)
30 Jul 2013 64.2857 65.3057 64.1757 64.76 2,492,021 0.4743 (0.74%)
29 Jul 2013 62.9114 64.2843 62.8857 63.97 1,817,241 1.0586 (1.68%)
26 Jul 2013 62.1857 63 62.0586 62.9986 1,836,310 0.8129 (1.31%)
25 Jul 2013 62.93 63.0414 62.2643 62.6429 1,792,697 -0.2871 (-0.46%)
24 Jul 2013 62.7043 63.5114 62.1943 62.9443 5,172,611 0.24 (0.38%)
23 Jul 2013 60.8571 60.9629 59.8186 59.8557 1,997,515 -1.0014 (-1.65%)
22 Jul 2013 61.3643 61.39 60.7857 60.9014 2,429,803 -0.4629 (-0.75%)
19 Jul 2013 61.9857 61.9857 60.6229 60.7143 2,819,780 -1.2714 (-2.05%)
18 Jul 2013 61.9014 62.1229 61.5157 61.67 2,483,529 -0.2314 (-0.37%)
17 Jul 2013 61.3386 61.7429 61.1771 61.4729 2,023,323 0.1343 (0.22%)
16 Jul 2013 60.9186 61.5271 60.6086 61.47 1,914,477 0.5514 (0.91%)
15 Jul 2013 60.7157 61.6357 60.6971 61.0629 2,440,168 0.3471 (0.57%)
12 Jul 2013 61.1171 61.3957 60.4971 60.93 2,717,949 -0.1871 (-0.31%)
11 Jul 2013 60.4271 61.1786 60.1829 61.0343 3,189,200 0.6071 (1%)
10 Jul 2013 59.9429 60.6857 59.75 60.1043 2,350,698 0.1614 (0.27%)
9 Jul 2013 59.1229 60.4986 58.6357 60.3029 3,000,389 1.18 (2%)
8 Jul 2013 60.0057 60.1429 58.6643 59.2929 2,366,060 -0.7129 (-1.19%)
5 Jul 2013 60.0471 60.4643 59.3371 59.6314 2,289,355 -0.4157 (-0.69%)
3 Jul 2013 60.1357 60.4214 59.6429 60.1143 1,761,329 -0.0214 (-0.04%)

3351 - 3375 of 3403 results

Page 135 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.