InvestSMART

Apple (NASDAQ: AAPL) - Share Price

Current share price for AAPL : $332.890 0.8 (0.24%)+

Currency: USD ($)

Apple's current share price is $332.89. This constitutes a share price movement of -2.38% when compared to its closing share price of $341.02 seven days ago. Relative to today's opening stock price, the AAPL stock price is down $0.8 or -0.24%.

AAPL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 273.08 345.34 243.43 332.89 17,095,485 60.71 (22.23%)
Last Year (2025) 252.4 288.6 169.22 273.08 18,110,845 20.68 (8.19%)
This Financial Year (FY2027) 281.07 345.34 280.72 332.89 15,480,811 52.72 (18.76%)
Last Financial Year (FY2026) 201.86 317.38 199.27 281.74 17,651,250 79.88 (39.57%)

AAPL Share Price History

Date Open High Low Close Volume Daily Movement
19 Mar 2014 76.0371 76.6 75.5714 75.8943 2,119,770 -0.1429 (-0.19%)
18 Mar 2014 75.1086 75.9886 75.0329 75.9143 1,983,363 0.8057 (1.07%)
17 Mar 2014 75.3214 75.71 75.1414 75.2486 2,340,910 -0.0729 (-0.10%)
14 Mar 2014 75.4657 75.8286 74.7143 74.9529 2,036,383 -0.5129 (-0.68%)
13 Mar 2014 76.7771 77.0914 75.6071 75.8071 2,635,181 -0.97 (-1.26%)
12 Mar 2014 76.3357 76.7643 76 76.6586 1,688,103 0.3229 (0.42%)
11 Mar 2014 76.4429 76.9614 76.0843 76.5843 2,685,296 0.1414 (0.19%)
10 Mar 2014 75.48 76.19 75.48 75.8457 1,549,719 0.3657 (0.48%)
7 Mar 2014 75.9129 75.9857 75.15 75.7771 2,188,898 -0.1357 (-0.18%)
6 Mar 2014 76.1114 76.3429 75.4457 75.8214 1,394,108 -0.29 (-0.38%)
5 Mar 2014 75.8357 76.3871 75.5929 76.0514 1,840,546 0.2157 (0.28%)
4 Mar 2014 75.8814 76.09 75.3957 75.8914 2,181,494 0.01 (0.01%)
3 Mar 2014 74.7429 75.8071 74.6886 75.3943 2,243,181 0.6514 (0.87%)
28 Feb 2014 75.5829 76.1071 74.5929 75.1771 3,447,968 -0.4057 (-0.54%)
27 Feb 2014 73.8771 75.54 73.7443 75.3814 2,935,165 1.5043 (2.04%)
26 Feb 2014 74.8014 75 73.6586 73.9071 2,087,900 -0.8943 (-1.20%)
25 Feb 2014 75.5829 75.6429 74.4286 74.58 2,295,917 -1.0029 (-1.33%)
24 Feb 2014 74.72 75.7 74.6357 75.3643 2,521,657 0.6443 (0.86%)
21 Feb 2014 76.1029 76.3657 74.9486 75.0357 3,047,087 -1.0671 (-1.40%)
20 Feb 2014 76.1086 76.7071 75.5714 75.8786 2,488,424 -0.23 (-0.30%)
19 Feb 2014 77.7857 78.1229 76.3443 76.7671 2,453,404 -1.0186 (-1.31%)
18 Feb 2014 78 78.7371 77.95 77.9986 2,484,646 -0.0014 (0%)
14 Feb 2014 77.4957 77.9943 77.3271 77.7129 2,423,090 0.2171 (0.28%)
13 Feb 2014 76.38 77.8343 76.3143 77.7757 2,806,490 1.3957 (1.83%)
12 Feb 2014 76.7029 77.08 76.1786 76.56 2,659,730 -0.1429 (-0.19%)

3201 - 3225 of 3407 results

Page 129 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.