InvestSMART

Apple (NASDAQ: AAPL) - Share Price

Current share price for AAPL : $332.890 0.8 (0.24%)+

Currency: USD ($)

Apple's current share price is $332.89. This constitutes a share price movement of -1.62% when compared to its closing share price of $338.37 seven days ago. Relative to today's opening stock price, the AAPL stock price is down $0.8 or -0.24%.

AAPL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 273.08 345.34 243.43 332.89 17,076,189 59.81 (21.90%)
Last Year (2025) 252.4 288.6 169.22 273.08 18,110,845 20.68 (8.19%)
This Financial Year (FY2027) 281.07 345.34 280.72 332.89 15,449,022 51.82 (18.44%)
Last Financial Year (FY2026) 201.86 317.38 199.27 281.74 17,651,250 79.88 (39.57%)

AAPL Share Price History

Date Open High Low Close Volume Daily Movement
25 Apr 2014 80.5857 81.7129 80.5714 81.7057 3,584,215 1.12 (1.39%)
24 Apr 2014 81.1943 81.42 80.1043 81.11 6,525,691 -0.0843 (-0.10%)
23 Apr 2014 75.5771 75.8757 74.9286 74.9643 4,342,545 -0.6129 (-0.81%)
22 Apr 2014 75.47 75.9671 75.2229 75.9557 2,101,171 0.4857 (0.64%)
21 Apr 2014 75.04 76.0186 74.8557 75.8814 1,833,778 0.8414 (1.12%)
17 Apr 2014 74.2857 75.39 74.1714 74.9914 2,881,516 0.7057 (0.95%)
16 Apr 2014 74.0357 74.4386 73.45 74.1443 2,020,584 0.1086 (0.15%)
15 Apr 2014 74.28 74.5143 73.0486 73.9929 2,285,665 -0.2871 (-0.39%)
14 Apr 2014 74.5414 74.5943 73.8943 74.5257 2,131,829 -0.0157 (-0.02%)
11 Apr 2014 74.1686 74.6886 73.88 74.23 2,831,403 0.0614 (0.08%)
10 Apr 2014 75.8143 76.0314 74.7457 74.7829 2,231,615 -1.0314 (-1.36%)
9 Apr 2014 74.6857 75.7829 74.5743 75.7571 1,905,512 1.0714 (1.43%)
8 Apr 2014 75.01 75.1586 74.1014 74.7771 2,364,910 -0.2329 (-0.31%)
7 Apr 2014 75.4629 75.8429 74.5571 74.7814 3,435,127 -0.6814 (-0.90%)
4 Apr 2014 77.1429 77.1429 75.7971 75.9743 2,760,444 -1.1686 (-1.51%)
3 Apr 2014 77.3814 77.5 76.8057 76.97 1,525,390 -0.4114 (-0.53%)
2 Apr 2014 77.4829 77.6386 77.18 77.5071 1,600,475 0.0243 (0.03%)
1 Apr 2014 76.8429 77.4086 76.6857 77.3914 2,482,063 0.5486 (0.71%)
31 Mar 2014 77.0329 77.2529 76.5614 76.6771 1,681,069 -0.3557 (-0.46%)
28 Mar 2014 76.8157 76.9829 76.3214 76.6943 1,817,532 -0.1214 (-0.16%)
27 Mar 2014 77.1086 77.3571 76.4514 76.78 1,806,778 -0.3286 (-0.43%)
26 Mar 2014 78.1586 78.4286 76.9857 77.1114 2,556,099 -1.0471 (-1.34%)
25 Mar 2014 77.32 77.9629 77.0864 77.8557 2,518,237 0.5357 (0.69%)
24 Mar 2014 76.8929 77.2143 76.4371 77.0143 3,538,148 0.1214 (0.16%)
21 Mar 2014 76.24 76.25 75.19 76.1243 5,981,331 -0.1157 (-0.15%)

3176 - 3200 of 3408 results

Page 128 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.