InvestSMART

Apple (NASDAQ: AAPL) - Share Price

Current share price for AAPL : $332.890 0.8 (0.24%)+

Currency: USD ($)

Apple's current share price is $332.89. This constitutes a share price movement of -1.62% when compared to its closing share price of $338.37 seven days ago. Relative to today's opening stock price, the AAPL stock price is down $0.8 or -0.24%.

AAPL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 273.08 345.34 243.43 332.89 17,076,189 59.81 (21.90%)
Last Year (2025) 252.4 288.6 169.22 273.08 18,110,845 20.68 (8.19%)
This Financial Year (FY2027) 281.07 345.34 280.72 332.89 15,449,022 51.82 (18.44%)
Last Financial Year (FY2026) 201.86 317.38 199.27 281.74 17,651,250 79.88 (39.57%)

AAPL Share Price History

Date Open High Low Close Volume Daily Movement
30 May 2014 91.14 92.0243 89.8429 90.4286 4,150,423 -0.7114 (-0.78%)
29 May 2014 89.7143 90.9814 89.6814 90.7686 2,595,745 1.0543 (1.18%)
28 May 2014 89.4414 89.9729 89.12 89.1443 2,820,788 -0.2971 (-0.33%)
27 May 2014 87.9843 89.4057 87.9843 89.3871 3,102,246 1.4029 (1.59%)
26 May 2014 86.75 87.8157 86.6429 87.7329 2,161,378 0.9829 (1.13%)
23 May 2014 86.75 87.8157 86.6429 87.7329 2,161,378 0.9829 (1.13%)
22 May 2014 86.6571 87.1214 86.3 86.7571 1,586,959 0.1 (0.12%)
21 May 2014 86.2857 86.6714 86.01 86.6157 1,783,759 0.33 (0.38%)
20 May 2014 86.3586 86.6286 85.8271 86.3643 1,930,426 0.0057 (0.01%)
19 May 2014 85.3757 86.7586 85.3514 86.37 2,973,201 0.9943 (1.16%)
16 May 2014 84.1157 85.36 83.63 85.3586 2,900,445 1.2429 (1.48%)
15 May 2014 84.9571 85.22 84.0086 84.1171 2,137,781 -0.84 (-0.99%)
14 May 2014 84.6329 85.3371 84.5343 84.8386 1,519,236 0.2057 (0.24%)
13 May 2014 84.5714 84.9329 84.3857 84.8229 1,629,368 0.2514 (0.30%)
12 May 2014 83.9214 84.8071 83.9164 84.69 2,113,740 0.7686 (0.92%)
9 May 2014 83.5157 83.7386 82.9043 83.65 2,472,135 0.1343 (0.16%)
8 May 2014 84.0357 84.7857 83.7729 84.0171 2,055,648 -0.0186 (-0.02%)
7 May 2014 85.0143 85.3214 83.9643 84.6186 2,322,657 -0.3957 (-0.47%)
6 May 2014 85.9457 86.3386 84.9157 84.9157 3,156,800 -1.03 (-1.20%)
5 May 2014 84.3043 85.8571 84.2957 85.8514 2,642,217 1.5471 (1.84%)
2 May 2014 84.6986 84.8829 84.25 84.6543 1,724,900 -0.0443 (-0.05%)
1 May 2014 84.5714 84.9657 83.7729 84.4971 2,097,029 -0.0743 (-0.09%)
30 Apr 2014 84.6629 85.63 84.2914 84.2986 4,601,614 -0.3643 (-0.43%)
29 Apr 2014 84.8243 85.1371 84.2429 84.6186 3,434,137 -0.2057 (-0.24%)
28 Apr 2014 81.7957 85.1071 81.7957 84.87 5,525,228 3.0743 (3.76%)

3151 - 3175 of 3408 results

Page 127 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.