InvestSMART

Apple (NASDAQ: AAPL) - Share Price

Current share price for AAPL : $332.890 0.8 (0.24%)+

Currency: USD ($)

Apple's current share price is $332.89. This constitutes a share price movement of -1.62% when compared to its closing share price of $338.37 seven days ago. Relative to today's opening stock price, the AAPL stock price is down $0.8 or -0.24%.

AAPL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 273.08 345.34 243.43 332.89 17,076,189 59.81 (21.90%)
Last Year (2025) 252.4 288.6 169.22 273.08 18,110,845 20.68 (8.19%)
This Financial Year (FY2027) 281.07 345.34 280.72 332.89 15,449,022 51.82 (18.44%)
Last Financial Year (FY2026) 201.86 317.38 199.27 281.74 17,651,250 79.88 (39.57%)

AAPL Share Price History

Date Open High Low Close Volume Daily Movement
7 Jul 2014 94.15 95.99 94.12 95.97 12,496,648 1.82 (1.93%)
3 Jul 2014 93.69 94.1 93.2 94.1 7,013,303 0.41 (0.44%)
2 Jul 2014 93.85 94.06 93.09 93.48 6,469,221 -0.37 (-0.39%)
1 Jul 2014 93.56 94.07 93.13 93.52 8,347,447 -0.04 (-0.04%)
30 Jun 2014 92.16 93.72 92.1 92.93 10,843,129 0.77 (0.84%)
27 Jun 2014 90.86 92 90.78 91.98 12,480,368 1.12 (1.23%)
26 Jun 2014 90.43 91.04 89.81 90.9 6,724,652 0.47 (0.52%)
25 Jun 2014 90.25 90.7 89.65 90.36 8,556,808 0.11 (0.12%)
24 Jun 2014 90.75 91.73 90.19 90.28 8,415,993 -0.47 (-0.52%)
23 Jun 2014 91.33 91.62 90.6 90.83 13,511,608 -0.5 (-0.55%)
20 Jun 2014 91.92 92.54 90.9 90.91 45,779,284 -1.01 (-1.10%)
19 Jun 2014 92.26 92.29 91.37 91.86 9,350,527 -0.4 (-0.43%)
18 Jun 2014 92.26 92.28 91.35 92.18 7,649,316 -0.08 (-0.09%)
17 Jun 2014 92.4 92.7 91.8 92.08 6,931,058 -0.32 (-0.35%)
16 Jun 2014 91.58 92.75 91.5 92.2 7,896,598 0.62 (0.68%)
13 Jun 2014 92.18 92.44 90.88 91.28 13,295,602 -0.9 (-0.98%)
12 Jun 2014 94.04 94.12 91.9 92.26 11,079,468 -1.78 (-1.89%)
11 Jun 2014 94.13 94.76 93.47 93.86 10,692,891 -0.27 (-0.29%)
10 Jun 2014 94.64 95.05 93.57 94.25 13,372,123 -0.39 (-0.41%)
9 Jun 2014 92.69 93.87 91.75 93.7 15,444,730 1.01 (1.09%)
6 Jun 2014 92.8571 93.0314 92.0714 92.2243 3,581,985 -0.6329 (-0.68%)
5 Jun 2014 92.3214 92.7614 91.8086 92.4786 2,538,840 0.1571 (0.17%)
4 Jun 2014 91.04 92.5514 90.8814 92.1171 2,799,365 1.0771 (1.18%)
3 Jun 2014 89.7814 91.2429 89.7557 91.0771 2,727,342 1.2957 (1.44%)
2 Jun 2014 90.5714 90.6886 88.9357 89.8071 3,195,464 -0.7643 (-0.84%)

3126 - 3150 of 3408 results

Page 126 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.