InvestSMART

Zegona Communications PLC (LON: ZEG) - Share Price

Current share price for ZEG : 1,762.000p 24 (1.38%)+

Currency: GBX (p)

Zegona Communications PLC's current share price is 1,762.00p. This constitutes a share price movement of 1.26% when compared to its closing share price of 1,740.00p seven days ago. Relative to today's opening stock price, the ZEG stock price is up 24 or 1.38%.

ZEG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 1,385.00p 2,025.00p 1,317.33p 1,762.00p 727,516 377 (27.22%)
Last Year (2025) 416.00p 1,495.00p 390.00p 1,395.00p 447,683 979 (235.34%)
This Financial Year (FY2027) 1,586.00p 1,870.00p 1,372.00p 1,762.00p 502,980 176 (11.10%)
Last Financial Year (FY2026) 702.00p 2,025.00p 694.00p 1,592.00p 629,413 890 (126.78%)

ZEG Share Price History

Date Open High Low Close Volume Daily Movement
23 Jul 2026 1,544.00p 1,544.00p 1,474.00p 1,480.00p 268,656 -64 (-4.15%)
22 Jul 2026 1,502.00p 1,527.36p 1,482.00p 1,520.00p 299,205 18 (1.20%)
21 Jul 2026 1,492.00p 1,506.00p 1,474.00p 1,502.00p 355,838 10 (0.67%)
20 Jul 2026 1,518.00p 1,524.00p 1,480.00p 1,484.00p 387,087 -34 (-2.24%)
17 Jul 2026 1,488.00p 1,534.00p 1,486.00p 1,516.00p 323,646 28 (1.88%)
16 Jul 2026 1,482.00p 1,524.00p 1,456.00p 1,516.00p 451,939 34 (2.29%)
15 Jul 2026 1,518.00p 1,547.81p 1,372.00p 1,482.00p 939,029 -36 (-2.37%)
14 Jul 2026 1,486.00p 1,550.00p 1,480.00p 1,544.00p 359,222 58 (3.90%)
13 Jul 2026 1,442.00p 1,518.00p 1,426.00p 1,502.00p 633,377 60 (4.16%)
10 Jul 2026 1,476.00p 1,492.00p 1,442.00p 1,442.00p 495,510 -34 (-2.30%)
9 Jul 2026 1,428.00p 1,460.00p 1,406.00p 1,458.00p 1,088,582 30 (2.10%)
8 Jul 2026 1,478.00p 1,478.00p 1,402.00p 1,428.00p 1,367,995 -50 (-3.38%)
7 Jul 2026 1,534.00p 1,556.00p 1,464.00p 1,486.00p 872,270 -48 (-3.13%)
6 Jul 2026 1,550.00p 1,562.00p 1,520.00p 1,538.00p 455,226 -12 (-0.77%)
3 Jul 2026 1,580.00p 1,594.00p 1,550.00p 1,550.00p 1,014,063 -30 (-1.90%)
2 Jul 2026 1,516.00p 1,560.00p 1,496.00p 1,550.00p 493,507 34 (2.24%)
1 Jul 2026 1,586.00p 1,602.00p 1,488.00p 1,520.00p 994,985 -66 (-4.16%)
30 Jun 2026 1,674.00p 1,674.00p 1,592.00p 1,592.00p 786,210 -82 (-4.90%)
29 Jun 2026 1,710.00p 1,726.00p 1,658.00p 1,670.00p 465,199 -40 (-2.34%)
26 Jun 2026 1,700.00p 1,734.00p 1,690.00p 1,720.00p 547,130 20 (1.18%)
25 Jun 2026 1,660.00p 1,736.00p 1,644.00p 1,696.00p 910,044 36 (2.17%)
24 Jun 2026 1,644.00p 1,678.00p 1,610.00p 1,678.00p 517,318 34 (2.07%)
23 Jun 2026 1,642.00p 1,654.00p 1,582.00p 1,632.00p 1,083,937 -10 (-0.61%)
22 Jun 2026 1,696.00p 1,738.00p 1,638.00p 1,644.00p 626,083 -52 (-3.07%)
19 Jun 2026 1,676.00p 1,692.00p 1,648.00p 1,692.00p 912,310 16 (0.95%)

51 - 75 of 2407 results

Page 3 of 97

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.